Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
1,430$ |
-2,05% |
1,470$ |
1,410$ |
1,430$ |
| 18-may-26 |
1,390$ |
-2,80% |
1,460$ |
1,370$ |
1,420$ |
| 19-may-26 |
1,380$ |
-0,72% |
1,410$ |
1,360$ |
1,380$ |
| 20-may-26 |
1,440$ |
4,35% |
1,440$ |
1,370$ |
1,380$ |
| 21-may-26 |
1,470$ |
2,08% |
1,480$ |
1,430$ |
1,430$ |
| 22-may-26 |
1,450$ |
-1,36% |
1,495$ |
1,435$ |
1,470$ |
| 23-may-26 |
1,450$ |
-1,36% |
1,495$ |
1,435$ |
1,470$ |
| 26-may-26 |
1,440$ |
-0,69% |
1,475$ |
1,430$ |
1,450$ |
| 27-may-26 |
1,450$ |
0,69% |
1,470$ |
1,440$ |
1,440$ |
| 28-may-26 |
1,490$ |
2,76% |
1,500$ |
1,430$ |
1,430$ |
| 29-may-26 |
1,480$ |
-0,67% |
1,490$ |
1,460$ |
1,480$ |
| 01-jun-26 |
1,460$ |
-1,35% |
1,480$ |
1,445$ |
1,465$ |
| 02-jun-26 |
1,440$ |
-1,37% |
1,460$ |
1,430$ |
1,450$ |
| 03-jun-26 |
1,410$ |
-2,08% |
1,440$ |
1,400$ |
1,410$ |
| 04-jun-26 |
1,430$ |
1,42% |
1,470$ |
1,400$ |
1,400$ |
| 05-jun-26 |
1,420$ |
-0,70% |
1,480$ |
1,410$ |
1,450$ |
| 08-jun-26 |
1,450$ |
2,11% |
1,460$ |
1,420$ |
1,420$ |
| 09-jun-26 |
1,460$ |
0,69% |
1,470$ |
1,430$ |
1,450$ |
| 10-jun-26 |
1,450$ |
-0,68% |
1,470$ |
1,430$ |
1,450$ |
| 11-jun-26 |
1,460$ |
0,69% |
1,460$ |
1,430$ |
1,430$ |