Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-24 |
1,289£ |
2,28% |
1,289£ |
1,240£ |
1,240£ |
| 08-may-24 |
1,289£ |
-0,01% |
1,289£ |
1,241£ |
1,289£ |
| 09-may-24 |
1,241£ |
-3,75% |
1,288£ |
1,240£ |
1,253£ |
| 10-may-24 |
1,253£ |
0,98% |
1,280£ |
1,253£ |
1,280£ |
| 14-may-24 |
1,264£ |
0,88% |
1,264£ |
1,240£ |
1,240£ |
| 15-may-24 |
1,220£ |
-3,48% |
1,280£ |
1,220£ |
1,250£ |
| 16-may-24 |
1,244£ |
1,95% |
1,244£ |
1,220£ |
1,220£ |
| 17-may-24 |
1,244£ |
0,00% |
1,249£ |
1,244£ |
1,249£ |
| 20-may-24 |
1,244£ |
0,00% |
1,244£ |
1,233£ |
1,233£ |
| 21-may-24 |
1,239£ |
-0,42% |
1,239£ |
1,220£ |
1,220£ |
| 22-may-24 |
1,191£ |
-3,85% |
1,235£ |
1,191£ |
1,235£ |
| 23-may-24 |
1,180£ |
-0,91% |
1,220£ |
1,180£ |
1,220£ |
| 28-may-24 |
1,200£ |
-0,41% |
1,200£ |
1,154£ |
1,170£ |
| 29-may-24 |
1,154£ |
-3,83% |
1,200£ |
1,154£ |
1,154£ |
| 30-may-24 |
1,160£ |
0,52% |
1,210£ |
1,160£ |
1,210£ |
| 31-may-24 |
1,200£ |
3,45% |
1,200£ |
1,167£ |
1,200£ |