Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.080,000p |
- |
2.099,500p |
2.047,000p |
2.052,000p |
| 23-jun-26 |
2.089,000p |
- |
2.098,000p |
2.054,000p |
2.057,000p |
| 24-jun-26 |
2.038,000p |
- |
2.078,000p |
2.037,000p |
2.078,000p |
| 25-jun-26 |
2.061,000p |
- |
2.064,000p |
2.028,000p |
2.044,000p |
| 26-jun-26 |
2.042,500p |
- |
2.053,000p |
2.016,500p |
2.033,500p |
| 29-jun-26 |
2.041,000p |
- |
2.054,000p |
2.027,000p |
2.037,500p |
| 30-jun-26 |
2.048,000p |
- |
2.065,500p |
2.032,000p |
2.049,000p |
| 01-jul-26 |
2.065,000p |
- |
2.072,000p |
2.027,000p |
2.046,000p |
| 02-jul-26 |
2.083,000p |
- |
2.097,500p |
2.044,000p |
2.066,000p |
| 03-jul-26 |
2.116,000p |
- |
2.116,500p |
2.088,000p |
2.104,000p |
| 06-jul-26 |
2.148,000p |
- |
2.148,000p |
2.114,000p |
2.128,000p |
| 07-jul-26 |
2.128,000p |
- |
2.159,000p |
2.121,000p |
2.153,000p |
| 08-jul-26 |
2.039,000p |
- |
2.118,000p |
2.031,000p |
2.118,000p |
| 09-jul-26 |
2.106,500p |
- |
2.112,000p |
2.067,000p |
2.069,500p |
| 10-jul-26 |
2.121,000p |
- |
2.131,500p |
2.097,000p |
2.108,000p |
| 13-jul-26 |
2.099,000p |
- |
2.121,000p |
2.089,000p |
2.115,000p |
| 14-jul-26 |
2.131,000p |
- |
2.141,000p |
2.070,000p |
2.092,500p |
| 15-jul-26 |
2.137,000p |
- |
2.160,500p |
2.123,000p |
2.140,000p |
| 16-jul-26 |
2.125,000p |
- |
2.146,000p |
2.110,000p |
2.144,000p |
| 17-jul-26 |
2.099,500p |
- |
2.116,000p |
2.060,000p |
2.105,000p |
| 20-jul-26 |
2.084,500p |
- |
2.113,000p |
2.075,000p |
2.092,500p |
| 21-jul-26 |
2.114,000p |
- |
2.119,000p |
2.077,000p |
2.080,000p |
| 22-jul-26 |
2.155,000p |
- |
2.166,000p |
2.103,000p |
2.103,000p |