Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
670,500p |
- |
683,400p |
670,400p |
680,400p |
| 02-abr-24 |
676,400p |
- |
683,200p |
668,900p |
677,800p |
| 03-abr-24 |
691,200p |
- |
693,500p |
677,000p |
680,200p |
| 04-abr-24 |
701,800p |
- |
713,000p |
696,200p |
697,000p |
| 05-abr-24 |
696,400p |
- |
706,000p |
690,100p |
692,600p |
| 08-abr-24 |
699,900p |
- |
702,600p |
691,000p |
698,200p |
| 09-abr-24 |
673,800p |
- |
698,000p |
673,600p |
697,000p |
| 10-abr-24 |
680,200p |
- |
686,700p |
675,400p |
677,800p |
| 11-abr-24 |
664,600p |
- |
690,000p |
657,400p |
686,600p |
| 12-abr-24 |
662,600p |
- |
679,800p |
661,600p |
670,800p |
| 15-abr-24 |
664,000p |
- |
671,800p |
662,600p |
662,900p |
| 16-abr-24 |
637,800p |
- |
653,000p |
637,800p |
650,800p |
| 17-abr-24 |
645,100p |
- |
652,000p |
637,600p |
637,800p |
| 18-abr-24 |
660,300p |
- |
664,200p |
652,800p |
652,800p |
| 19-abr-24 |
664,600p |
- |
667,600p |
651,200p |
652,400p |
| 22-abr-24 |
671,400p |
- |
673,000p |
659,400p |
665,400p |
| 23-abr-24 |
681,000p |
- |
685,600p |
676,000p |
677,600p |
| 24-abr-24 |
678,400p |
- |
684,100p |
676,600p |
681,000p |
| 25-abr-24 |
683,800p |
- |
690,400p |
679,200p |
680,800p |
| 26-abr-24 |
682,800p |
- |
692,400p |
680,600p |
690,600p |