Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
0,975$ |
1,56% |
1,000$ |
0,935$ |
0,935$ |
| 02-jun-26 |
1,900$ |
94,87% |
2,150$ |
1,145$ |
1,200$ |
| 03-jun-26 |
3,610$ |
90,00% |
3,900$ |
1,920$ |
1,920$ |
| 04-jun-26 |
4,240$ |
17,45% |
4,790$ |
3,340$ |
3,340$ |
| 05-jun-26 |
4,930$ |
16,27% |
8,800$ |
2,760$ |
4,170$ |
| 08-jun-26 |
5,130$ |
4,06% |
5,670$ |
4,200$ |
4,300$ |
| 09-jun-26 |
5,650$ |
10,14% |
8,300$ |
4,400$ |
6,000$ |
| 10-jun-26 |
7,580$ |
34,16% |
7,890$ |
5,430$ |
6,480$ |
| 11-jun-26 |
8,120$ |
7,12% |
8,700$ |
6,750$ |
7,430$ |
| 12-jun-26 |
7,720$ |
-4,93% |
9,500$ |
7,612$ |
9,220$ |
| 15-jun-26 |
5,810$ |
-24,74% |
8,250$ |
5,700$ |
7,970$ |
| 16-jun-26 |
5,500$ |
-5,34% |
5,700$ |
4,650$ |
5,490$ |
| 17-jun-26 |
5,830$ |
6,00% |
6,200$ |
5,240$ |
5,390$ |
| 18-jun-26 |
5,830$ |
0,00% |
6,000$ |
5,260$ |
5,720$ |
| 19-jun-26 |
5,830$ |
0,00% |
6,000$ |
5,260$ |
5,720$ |
| 22-jun-26 |
5,090$ |
-12,69% |
6,480$ |
5,000$ |
5,820$ |
| 23-jun-26 |
3,520$ |
-30,84% |
5,310$ |
3,020$ |
5,140$ |
| 24-jun-26 |
3,680$ |
4,55% |
4,095$ |
3,400$ |
3,700$ |
| 25-jun-26 |
4,050$ |
10,05% |
4,290$ |
3,610$ |
3,800$ |
| 26-jun-26 |
4,270$ |
5,43% |
4,355$ |
3,840$ |
3,850$ |
| 29-jun-26 |
4,360$ |
2,11% |
4,570$ |
4,150$ |
4,220$ |
| 30-jun-26 |
3,810$ |
-12,61% |
4,400$ |
3,735$ |
4,380$ |