Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
73,170$ |
-2,24% |
75,550$ |
72,760$ |
75,090$ |
| 12-may-26 |
72,120$ |
-1,44% |
72,880$ |
71,400$ |
72,070$ |
| 13-may-26 |
69,780$ |
-3,24% |
71,390$ |
68,690$ |
71,200$ |
| 14-may-26 |
71,530$ |
2,51% |
71,700$ |
69,550$ |
70,290$ |
| 15-may-26 |
70,360$ |
-1,64% |
71,600$ |
70,160$ |
70,560$ |
| 18-may-26 |
70,630$ |
0,38% |
71,800$ |
69,540$ |
69,780$ |
| 19-may-26 |
69,170$ |
-2,07% |
71,550$ |
68,890$ |
70,850$ |
| 20-may-26 |
70,890$ |
2,49% |
71,745$ |
67,800$ |
69,980$ |
| 21-may-26 |
68,650$ |
-3,16% |
70,222$ |
68,340$ |
69,750$ |
| 22-may-26 |
68,080$ |
-0,83% |
69,000$ |
67,080$ |
68,105$ |
| 23-may-26 |
68,080$ |
-0,83% |
69,000$ |
67,080$ |
68,105$ |
| 26-may-26 |
69,170$ |
1,60% |
69,350$ |
67,550$ |
68,670$ |
| 27-may-26 |
71,420$ |
3,25% |
72,560$ |
69,625$ |
69,910$ |
| 28-may-26 |
74,350$ |
4,10% |
74,490$ |
70,060$ |
70,860$ |
| 29-may-26 |
75,720$ |
1,84% |
76,660$ |
74,195$ |
74,970$ |
| 01-jun-26 |
76,100$ |
0,50% |
77,624$ |
75,530$ |
76,350$ |
| 02-jun-26 |
74,150$ |
-2,56% |
76,490$ |
73,930$ |
76,310$ |
| 03-jun-26 |
69,800$ |
-5,87% |
73,520$ |
69,400$ |
73,390$ |
| 04-jun-26 |
70,890$ |
1,56% |
72,535$ |
70,550$ |
70,810$ |
| 05-jun-26 |
68,150$ |
-3,87% |
70,319$ |
67,630$ |
70,180$ |