Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
72,130$ |
-8,21% |
78,858$ |
70,660$ |
78,750$ |
| 19-may-26 |
72,440$ |
0,43% |
73,540$ |
67,990$ |
70,290$ |
| 20-may-26 |
71,450$ |
-1,37% |
75,840$ |
71,220$ |
74,130$ |
| 21-may-26 |
73,430$ |
2,77% |
74,460$ |
71,290$ |
71,540$ |
| 22-may-26 |
74,270$ |
1,14% |
76,160$ |
72,890$ |
74,500$ |
| 23-may-26 |
74,270$ |
1,14% |
76,160$ |
72,890$ |
74,500$ |
| 26-may-26 |
75,370$ |
1,48% |
76,650$ |
73,110$ |
76,180$ |
| 27-may-26 |
71,490$ |
-5,15% |
75,680$ |
71,300$ |
74,540$ |
| 28-may-26 |
68,680$ |
-3,93% |
71,170$ |
67,780$ |
71,170$ |
| 29-may-26 |
69,540$ |
1,25% |
69,750$ |
65,560$ |
68,110$ |
| 01-jun-26 |
68,700$ |
-1,21% |
70,000$ |
66,330$ |
69,780$ |
| 02-jun-26 |
71,920$ |
4,69% |
73,120$ |
69,040$ |
69,470$ |
| 03-jun-26 |
74,200$ |
3,17% |
75,440$ |
70,250$ |
72,550$ |
| 04-jun-26 |
76,310$ |
2,84% |
77,480$ |
71,200$ |
72,680$ |
| 05-jun-26 |
69,390$ |
-9,07% |
74,640$ |
68,210$ |
73,850$ |
| 08-jun-26 |
72,210$ |
4,06% |
74,950$ |
70,660$ |
72,230$ |
| 09-jun-26 |
68,610$ |
-4,99% |
73,370$ |
65,200$ |
72,990$ |
| 10-jun-26 |
68,240$ |
-0,54% |
70,000$ |
66,110$ |
67,130$ |
| 11-jun-26 |
76,040$ |
11,43% |
76,060$ |
69,785$ |
69,850$ |
| 12-jun-26 |
74,010$ |
-2,67% |
78,570$ |
73,760$ |
77,510$ |
| 15-jun-26 |
78,070$ |
5,49% |
79,920$ |
75,810$ |
76,000$ |