Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
397,200p |
- |
400,400p |
392,600p |
397,800p |
| 03-abr-24 |
402,400p |
- |
402,600p |
395,500p |
395,500p |
| 04-abr-24 |
410,800p |
- |
414,800p |
400,000p |
402,000p |
| 05-abr-24 |
409,000p |
- |
411,100p |
406,600p |
408,600p |
| 08-abr-24 |
410,200p |
- |
411,100p |
405,800p |
410,000p |
| 09-abr-24 |
410,400p |
- |
411,800p |
406,400p |
407,000p |
| 10-abr-24 |
411,600p |
- |
414,000p |
404,200p |
413,200p |
| 11-abr-24 |
410,400p |
- |
412,400p |
405,800p |
411,200p |
| 12-abr-24 |
412,000p |
- |
414,800p |
411,600p |
414,200p |
| 15-abr-24 |
410,200p |
- |
414,000p |
409,400p |
412,600p |
| 16-abr-24 |
394,400p |
- |
407,200p |
393,000p |
405,000p |
| 17-abr-24 |
397,000p |
- |
401,000p |
391,800p |
393,600p |
| 18-abr-24 |
398,400p |
- |
399,000p |
394,400p |
398,400p |
| 19-abr-24 |
359,200p |
- |
398,000p |
340,200p |
393,100p |
| 22-abr-24 |
354,600p |
- |
363,200p |
353,200p |
353,700p |
| 23-abr-24 |
349,800p |
- |
354,400p |
346,400p |
354,400p |
| 24-abr-24 |
346,000p |
- |
350,200p |
343,200p |
347,400p |
| 25-abr-24 |
342,000p |
- |
347,200p |
324,200p |
347,000p |
| 26-abr-24 |
340,000p |
- |
342,200p |
335,400p |
337,000p |