Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
17,830$ |
-1,11% |
18,275$ |
17,730$ |
17,790$ |
| 02-jun-26 |
17,380$ |
-2,52% |
17,970$ |
17,360$ |
17,800$ |
| 03-jun-26 |
16,190$ |
-6,85% |
17,280$ |
16,125$ |
17,230$ |
| 04-jun-26 |
16,030$ |
-0,99% |
16,680$ |
16,000$ |
16,440$ |
| 05-jun-26 |
16,740$ |
4,43% |
16,930$ |
16,350$ |
16,360$ |
| 08-jun-26 |
16,500$ |
-1,43% |
16,830$ |
16,485$ |
16,720$ |
| 09-jun-26 |
16,710$ |
1,27% |
16,930$ |
16,460$ |
16,580$ |
| 10-jun-26 |
17,100$ |
2,33% |
17,270$ |
16,710$ |
16,830$ |
| 11-jun-26 |
16,940$ |
-0,94% |
17,510$ |
16,940$ |
17,100$ |
| 12-jun-26 |
16,700$ |
-1,42% |
17,210$ |
16,680$ |
17,080$ |
| 15-jun-26 |
16,620$ |
-0,48% |
16,880$ |
16,455$ |
16,830$ |
| 16-jun-26 |
16,910$ |
1,74% |
17,080$ |
16,720$ |
16,780$ |
| 17-jun-26 |
16,840$ |
-0,41% |
17,240$ |
16,735$ |
16,910$ |
| 18-jun-26 |
16,580$ |
-1,54% |
17,080$ |
16,250$ |
17,080$ |
| 19-jun-26 |
16,580$ |
-1,54% |
17,080$ |
16,250$ |
17,080$ |
| 22-jun-26 |
16,940$ |
2,17% |
17,060$ |
16,430$ |
16,958$ |
| 23-jun-26 |
17,480$ |
3,19% |
17,640$ |
16,980$ |
17,100$ |
| 24-jun-26 |
18,310$ |
4,75% |
18,830$ |
17,253$ |
17,540$ |
| 25-jun-26 |
18,060$ |
-1,37% |
18,510$ |
18,015$ |
18,340$ |
| 26-jun-26 |
19,090$ |
5,70% |
19,235$ |
18,200$ |
18,250$ |
| 29-jun-26 |
19,730$ |
3,35% |
19,900$ |
18,800$ |
18,920$ |