Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
82,000€ |
-0,24% |
84,350€ |
81,150€ |
82,500€ |
| 03-abr-24 |
81,800€ |
-0,24% |
82,250€ |
81,400€ |
81,600€ |
| 04-abr-24 |
82,500€ |
0,86% |
82,800€ |
81,500€ |
82,000€ |
| 05-abr-24 |
81,100€ |
-1,70% |
82,650€ |
80,600€ |
81,150€ |
| 08-abr-24 |
80,150€ |
-1,17% |
81,100€ |
80,150€ |
81,100€ |
| 09-abr-24 |
78,950€ |
-1,50% |
81,250€ |
78,950€ |
80,550€ |
| 10-abr-24 |
80,700€ |
2,22% |
80,850€ |
78,900€ |
79,150€ |
| 11-abr-24 |
81,100€ |
0,50% |
81,850€ |
80,100€ |
80,550€ |
| 12-abr-24 |
84,300€ |
3,95% |
86,600€ |
83,550€ |
85,800€ |
| 15-abr-24 |
85,000€ |
0,83% |
86,550€ |
83,300€ |
83,850€ |
| 16-abr-24 |
81,750€ |
-3,82% |
84,900€ |
81,200€ |
84,900€ |
| 17-abr-24 |
80,300€ |
-1,77% |
81,550€ |
79,800€ |
80,850€ |
| 18-abr-24 |
80,150€ |
-0,19% |
81,100€ |
79,400€ |
80,750€ |
| 19-abr-24 |
79,050€ |
-1,37% |
80,150€ |
78,700€ |
79,000€ |
| 22-abr-24 |
76,800€ |
-2,85% |
79,600€ |
76,300€ |
78,800€ |
| 23-abr-24 |
77,700€ |
1,17% |
78,600€ |
77,150€ |
78,600€ |
| 24-abr-24 |
77,400€ |
-0,39% |
79,450€ |
76,650€ |
79,450€ |
| 25-abr-24 |
76,750€ |
-0,84% |
78,800€ |
76,100€ |
77,100€ |
| 26-abr-24 |
76,050€ |
-0,91% |
79,950€ |
68,500€ |
77,700€ |