Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
10,500€ |
-1,87% |
10,820€ |
10,400€ |
10,600€ |
| 03-abr-24 |
10,500€ |
0,00% |
10,600€ |
10,420€ |
10,520€ |
| 04-abr-24 |
10,600€ |
0,95% |
10,640€ |
10,540€ |
10,600€ |
| 05-abr-24 |
10,540€ |
-0,57% |
10,540€ |
10,400€ |
10,460€ |
| 08-abr-24 |
10,280€ |
-2,47% |
10,560€ |
10,180€ |
10,480€ |
| 09-abr-24 |
10,380€ |
0,97% |
10,380€ |
10,100€ |
10,100€ |
| 10-abr-24 |
10,200€ |
-1,73% |
10,360€ |
10,160€ |
10,300€ |
| 11-abr-24 |
10,080€ |
-1,18% |
10,220€ |
10,060€ |
10,220€ |
| 12-abr-24 |
10,000€ |
-0,79% |
10,240€ |
10,000€ |
10,240€ |
| 15-abr-24 |
10,000€ |
0,00% |
10,080€ |
9,920€ |
10,000€ |
| 16-abr-24 |
9,910€ |
-0,90% |
9,990€ |
9,880€ |
9,940€ |
| 17-abr-24 |
10,060€ |
1,51% |
10,100€ |
9,890€ |
9,950€ |
| 18-abr-24 |
10,020€ |
-0,40% |
10,100€ |
9,950€ |
9,950€ |
| 19-abr-24 |
9,970€ |
-0,50% |
10,060€ |
9,910€ |
9,990€ |
| 22-abr-24 |
10,020€ |
0,50% |
10,020€ |
9,880€ |
9,880€ |
| 23-abr-24 |
10,000€ |
-0,20% |
10,060€ |
9,970€ |
9,970€ |
| 24-abr-24 |
10,160€ |
1,60% |
10,180€ |
9,980€ |
10,000€ |
| 25-abr-24 |
10,200€ |
0,39% |
10,340€ |
10,140€ |
10,180€ |
| 26-abr-24 |
10,140€ |
-0,59% |
10,200€ |
10,080€ |
10,180€ |