Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
17,480€ |
-2,07% |
17,480€ |
17,460€ |
17,460€ |
| 22-abr-24 |
- |
- |
- |
- |
- |
| 24-abr-24 |
17,500€ |
-1,91% |
17,500€ |
17,430€ |
17,430€ |
| 02-may-24 |
19,290€ |
-0,05% |
19,290€ |
19,105€ |
19,105€ |
| 03-may-24 |
19,800€ |
2,64% |
19,855€ |
19,420€ |
19,420€ |
| 07-may-24 |
20,140€ |
1,72% |
20,140€ |
20,130€ |
20,130€ |
| 08-may-24 |
22,260€ |
10,53% |
22,500€ |
21,500€ |
21,500€ |
| 09-may-24 |
- |
- |
- |
- |
- |
| 13-may-24 |
23,761€ |
0,39% |
23,800€ |
23,761€ |
23,800€ |
| 14-may-24 |
- |
- |
- |
- |
- |
| 17-may-24 |
25,220€ |
-2,55% |
25,280€ |
25,220€ |
25,280€ |