Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
27,640£ |
0,60% |
27,670£ |
27,350£ |
27,460£ |
| 05-abr-24 |
27,800£ |
0,58% |
27,850£ |
27,565£ |
27,630£ |
| 08-abr-24 |
28,140£ |
1,22% |
28,255£ |
27,738£ |
27,815£ |
| 09-abr-24 |
28,285£ |
0,52% |
28,475£ |
28,100£ |
28,125£ |
| 10-abr-24 |
28,690£ |
1,43% |
28,730£ |
28,435£ |
28,495£ |
| 11-abr-24 |
28,570£ |
-0,42% |
28,985£ |
28,440£ |
28,745£ |
| 12-abr-24 |
29,370£ |
2,80% |
29,520£ |
28,825£ |
28,825£ |
| 15-abr-24 |
28,895£ |
-1,62% |
29,120£ |
28,775£ |
29,015£ |
| 16-abr-24 |
28,345£ |
-1,90% |
28,740£ |
28,220£ |
28,600£ |
| 17-abr-24 |
28,460£ |
0,41% |
28,555£ |
28,230£ |
28,330£ |
| 18-abr-24 |
28,415£ |
-0,16% |
28,550£ |
28,185£ |
28,390£ |
| 19-abr-24 |
28,510£ |
0,33% |
28,555£ |
27,550£ |
28,370£ |
| 22-abr-24 |
29,070£ |
1,96% |
29,125£ |
28,635£ |
28,690£ |
| 23-abr-24 |
28,950£ |
-0,41% |
29,220£ |
28,880£ |
29,070£ |
| 24-abr-24 |
29,070£ |
0,41% |
29,220£ |
29,010£ |
29,120£ |
| 25-abr-24 |
29,010£ |
-0,21% |
29,195£ |
28,850£ |
29,070£ |
| 26-abr-24 |
29,035£ |
0,09% |
29,136£ |
28,915£ |
29,015£ |
| 29-abr-24 |
28,875£ |
-0,55% |
29,155£ |
28,875£ |
28,990£ |
| 30-abr-24 |
28,630£ |
-0,85% |
29,035£ |
28,630£ |
28,915£ |
| 01-may-24 |
28,190£ |
-1,54% |
28,845£ |
28,130£ |
28,750£ |
| 02-may-24 |
28,730£ |
1,92% |
28,945£ |
28,285£ |
28,680£ |
| 03-may-24 |
28,585£ |
-0,50% |
28,815£ |
28,460£ |
28,720£ |