Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
2.374,000p |
- |
2.427,000p |
2.370,000p |
2.420,000p |
| 09-abr-24 |
2.380,000p |
- |
2.399,000p |
2.363,000p |
2.380,000p |
| 10-abr-24 |
2.355,000p |
- |
2.410,000p |
2.345,000p |
2.395,000p |
| 11-abr-24 |
2.353,000p |
- |
2.382,000p |
2.345,000p |
2.348,000p |
| 12-abr-24 |
2.398,000p |
- |
2.416,000p |
2.359,000p |
2.361,000p |
| 15-abr-24 |
2.381,000p |
- |
2.400,000p |
2.368,000p |
2.399,000p |
| 16-abr-24 |
2.350,000p |
- |
2.419,000p |
2.346,000p |
2.357,000p |
| 17-abr-24 |
2.373,000p |
- |
2.390,000p |
2.323,000p |
2.348,000p |
| 18-abr-24 |
2.424,000p |
- |
2.424,000p |
2.375,000p |
2.380,500p |
| 19-abr-24 |
2.445,000p |
- |
2.450,000p |
2.413,000p |
2.426,000p |
| 22-abr-24 |
2.492,000p |
- |
2.505,000p |
2.463,000p |
2.474,000p |
| 23-abr-24 |
2.479,000p |
- |
2.500,000p |
2.455,000p |
2.500,000p |
| 24-abr-24 |
2.464,000p |
- |
2.471,000p |
2.447,000p |
2.471,000p |
| 25-abr-24 |
2.447,000p |
- |
2.465,000p |
2.415,000p |
2.453,000p |
| 26-abr-24 |
2.458,000p |
- |
2.463,000p |
2.437,000p |
2.457,000p |
| 29-abr-24 |
2.478,000p |
- |
2.491,000p |
2.459,000p |
2.462,000p |
| 30-abr-24 |
2.471,000p |
- |
2.486,000p |
2.452,000p |
2.478,000p |
| 01-may-24 |
2.504,500p |
- |
2.532,000p |
2.479,000p |
2.481,000p |
| 02-may-24 |
2.469,000p |
- |
2.513,000p |
2.466,000p |
2.490,000p |
| 03-may-24 |
2.518,000p |
- |
2.553,000p |
2.482,000p |
2.488,000p |