Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.872,000p |
- |
2.882,000p |
2.811,000p |
2.854,000p |
| 23-jun-26 |
2.880,000p |
- |
2.894,000p |
2.844,000p |
2.878,000p |
| 24-jun-26 |
2.925,000p |
- |
2.936,000p |
2.860,000p |
2.870,000p |
| 25-jun-26 |
2.948,000p |
- |
2.976,000p |
2.930,000p |
2.932,000p |
| 26-jun-26 |
2.968,000p |
- |
2.980,000p |
2.944,000p |
2.962,000p |
| 29-jun-26 |
2.978,000p |
- |
2.990,000p |
2.914,000p |
2.950,000p |
| 30-jun-26 |
2.966,000p |
- |
2.988,000p |
2.932,000p |
2.988,000p |
| 01-jul-26 |
2.923,000p |
- |
2.970,000p |
2.916,000p |
2.962,000p |
| 02-jul-26 |
2.987,000p |
- |
3.005,000p |
2.900,000p |
2.904,000p |
| 03-jul-26 |
3.004,000p |
- |
3.012,000p |
2.972,000p |
3.000,000p |
| 06-jul-26 |
2.974,000p |
- |
3.028,000p |
2.970,000p |
2.996,000p |
| 07-jul-26 |
3.002,000p |
- |
3.012,000p |
2.964,000p |
2.992,000p |
| 08-jul-26 |
2.965,000p |
- |
2.984,000p |
2.939,000p |
2.982,000p |
| 09-jul-26 |
2.951,000p |
- |
2.982,000p |
2.938,000p |
2.978,000p |
| 10-jul-26 |
2.960,000p |
- |
2.974,000p |
2.946,000p |
2.946,000p |
| 13-jul-26 |
3.006,000p |
- |
3.024,000p |
2.960,000p |
2.975,000p |
| 14-jul-26 |
3.006,000p |
- |
3.024,000p |
2.986,000p |
2.998,000p |
| 15-jul-26 |
2.986,000p |
- |
3.010,000p |
2.966,000p |
2.992,000p |
| 16-jul-26 |
2.974,000p |
- |
2.992,000p |
2.950,000p |
2.958,000p |
| 17-jul-26 |
3.065,000p |
- |
3.101,000p |
2.992,000p |
2.992,000p |
| 20-jul-26 |
3.000,000p |
- |
3.058,000p |
2.994,000p |
3.038,000p |
| 21-jul-26 |
2.968,000p |
- |
2.999,000p |
2.948,000p |
2.984,000p |