Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
259,200Fr. |
- |
260,400Fr. |
257,200Fr. |
258,000Fr. |
| 11-may-26 |
259,200Fr. |
- |
260,400Fr. |
257,200Fr. |
258,000Fr. |
| 12-may-26 |
259,200Fr. |
- |
260,400Fr. |
257,200Fr. |
258,000Fr. |
| 13-may-26 |
262,600Fr. |
- |
266,400Fr. |
262,400Fr. |
264,600Fr. |
| 15-may-26 |
262,400Fr. |
- |
264,600Fr. |
260,400Fr. |
262,600Fr. |
| 18-may-26 |
260,000Fr. |
- |
264,600Fr. |
253,600Fr. |
262,000Fr. |
| 19-may-26 |
262,000Fr. |
- |
262,400Fr. |
258,400Fr. |
258,400Fr. |
| 20-may-26 |
262,800Fr. |
- |
264,200Fr. |
258,800Fr. |
259,200Fr. |
| 21-may-26 |
260,000Fr. |
- |
264,000Fr. |
260,000Fr. |
262,000Fr. |
| 22-may-26 |
259,000Fr. |
- |
261,400Fr. |
257,400Fr. |
257,400Fr. |
| 26-may-26 |
260,800Fr. |
- |
263,000Fr. |
259,200Fr. |
259,600Fr. |
| 27-may-26 |
260,800Fr. |
- |
263,600Fr. |
260,200Fr. |
263,200Fr. |
| 28-may-26 |
259,200Fr. |
- |
261,000Fr. |
257,000Fr. |
259,200Fr. |
| 29-may-26 |
264,000Fr. |
- |
264,000Fr. |
259,600Fr. |
259,800Fr. |
| 01-jun-26 |
261,200Fr. |
- |
263,200Fr. |
258,600Fr. |
262,000Fr. |
| 02-jun-26 |
260,800Fr. |
- |
262,400Fr. |
260,000Fr. |
262,200Fr. |
| 03-jun-26 |
260,600Fr. |
- |
262,400Fr. |
259,800Fr. |
260,800Fr. |
| 04-jun-26 |
263,800Fr. |
- |
265,000Fr. |
260,800Fr. |
261,400Fr. |
| 05-jun-26 |
265,000Fr. |
- |
267,200Fr. |
264,400Fr. |
266,000Fr. |