Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
226,800Fr. |
- |
228,800Fr. |
225,400Fr. |
227,400Fr. |
| 03-abr-24 |
227,000Fr. |
- |
227,800Fr. |
225,400Fr. |
227,000Fr. |
| 04-abr-24 |
225,200Fr. |
- |
227,800Fr. |
223,400Fr. |
227,400Fr. |
| 05-abr-24 |
224,200Fr. |
- |
224,800Fr. |
219,200Fr. |
221,200Fr. |
| 08-abr-24 |
225,800Fr. |
- |
226,200Fr. |
223,600Fr. |
224,800Fr. |
| 09-abr-24 |
225,000Fr. |
- |
226,000Fr. |
223,800Fr. |
226,000Fr. |
| 10-abr-24 |
224,200Fr. |
- |
226,400Fr. |
220,600Fr. |
226,400Fr. |
| 11-abr-24 |
224,600Fr. |
- |
225,200Fr. |
222,200Fr. |
223,400Fr. |
| 12-abr-24 |
221,400Fr. |
- |
227,000Fr. |
220,800Fr. |
226,000Fr. |
| 15-abr-24 |
224,200Fr. |
- |
226,000Fr. |
220,800Fr. |
221,600Fr. |
| 16-abr-24 |
222,200Fr. |
- |
223,600Fr. |
220,600Fr. |
221,600Fr. |
| 17-abr-24 |
224,000Fr. |
- |
225,600Fr. |
221,800Fr. |
222,400Fr. |
| 18-abr-24 |
225,600Fr. |
- |
227,200Fr. |
219,800Fr. |
227,200Fr. |
| 19-abr-24 |
225,800Fr. |
- |
226,400Fr. |
222,200Fr. |
223,600Fr. |
| 22-abr-24 |
226,400Fr. |
- |
227,800Fr. |
222,800Fr. |
226,400Fr. |
| 23-abr-24 |
228,400Fr. |
- |
228,400Fr. |
225,400Fr. |
226,800Fr. |
| 24-abr-24 |
229,400Fr. |
- |
232,600Fr. |
228,800Fr. |
229,600Fr. |
| 25-abr-24 |
227,400Fr. |
- |
230,000Fr. |
225,000Fr. |
230,000Fr. |
| 26-abr-24 |
229,600Fr. |
- |
230,200Fr. |
227,600Fr. |
227,800Fr. |