Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-24 |
91,755€ |
- |
92,230€ |
91,080€ |
92,160€ |
| 07-may-24 |
91,755€ |
- |
91,960€ |
90,610€ |
92,160€ |
| 08-may-24 |
93,095€ |
- |
93,640€ |
93,070€ |
93,640€ |
| 09-may-24 |
93,095€ |
- |
93,445€ |
91,840€ |
93,640€ |
| 10-may-24 |
94,325€ |
- |
94,375€ |
93,670€ |
94,320€ |
| 13-may-24 |
93,015€ |
- |
93,115€ |
91,595€ |
91,595€ |
| 14-may-24 |
91,870€ |
- |
91,990€ |
90,500€ |
91,120€ |
| 15-may-24 |
90,880€ |
- |
91,535€ |
90,880€ |
91,535€ |
| 16-may-24 |
90,070€ |
- |
90,245€ |
89,995€ |
90,245€ |
| 17-may-24 |
89,130€ |
- |
90,290€ |
89,130€ |
90,275€ |
| 20-may-24 |
89,265€ |
- |
89,525€ |
88,770€ |
89,525€ |
| 21-may-24 |
90,155€ |
- |
90,155€ |
90,155€ |
90,155€ |
| 22-may-24 |
90,655€ |
- |
90,835€ |
89,605€ |
89,700€ |
| 23-may-24 |
90,300€ |
- |
92,085€ |
90,290€ |
91,660€ |
| 24-may-24 |
90,410€ |
- |
90,410€ |
90,410€ |
90,410€ |
| 27-may-24 |
90,410€ |
- |
90,410€ |
89,330€ |
89,515€ |
| 28-may-24 |
89,000€ |
- |
89,295€ |
89,000€ |
89,240€ |
| 29-may-24 |
87,730€ |
- |
88,470€ |
87,115€ |
88,425€ |
| 30-may-24 |
88,410€ |
- |
88,410€ |
88,410€ |
88,410€ |
| 31-may-24 |
89,695€ |
- |
89,695€ |
89,665€ |
89,665€ |