Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.333,010$ |
-5,30% |
1.440,000$ |
1.277,330$ |
1.431,670$ |
| 19-may-26 |
1.383,290$ |
3,77% |
1.392,860$ |
1.278,110$ |
1.289,750$ |
| 20-may-26 |
1.392,560$ |
0,67% |
1.444,000$ |
1.366,980$ |
1.437,980$ |
| 21-may-26 |
1.542,240$ |
10,75% |
1.546,090$ |
1.377,470$ |
1.377,470$ |
| 22-may-26 |
1.478,690$ |
-4,12% |
1.528,000$ |
1.473,520$ |
1.520,715$ |
| 23-may-26 |
1.478,690$ |
-4,12% |
1.528,000$ |
1.473,520$ |
1.520,715$ |
| 26-may-26 |
1.589,550$ |
7,50% |
1.641,740$ |
1.520,000$ |
1.535,210$ |
| 27-may-26 |
1.589,940$ |
0,02% |
1.658,770$ |
1.528,280$ |
1.645,990$ |
| 28-may-26 |
1.641,640$ |
3,25% |
1.697,960$ |
1.560,180$ |
1.596,310$ |
| 29-may-26 |
1.694,980$ |
3,25% |
1.708,826$ |
1.641,080$ |
1.682,000$ |
| 01-jun-26 |
1.761,430$ |
3,92% |
1.804,000$ |
1.686,160$ |
1.731,150$ |
| 02-jun-26 |
1.716,360$ |
-2,56% |
1.772,400$ |
1.708,800$ |
1.750,060$ |
| 03-jun-26 |
1.831,500$ |
6,71% |
1.861,000$ |
1.708,880$ |
1.736,000$ |
| 04-jun-26 |
1.759,680$ |
-3,92% |
1.825,900$ |
1.725,080$ |
1.741,310$ |
| 05-jun-26 |
1.559,320$ |
-11,39% |
1.682,000$ |
1.514,360$ |
1.678,880$ |
| 08-jun-26 |
1.642,000$ |
5,30% |
1.694,988$ |
1.602,000$ |
1.634,000$ |
| 09-jun-26 |
1.646,540$ |
0,28% |
1.803,000$ |
1.536,000$ |
1.700,500$ |
| 10-jun-26 |
1.643,230$ |
-0,20% |
1.764,650$ |
1.590,000$ |
1.624,380$ |
| 11-jun-26 |
1.881,510$ |
14,50% |
1.895,000$ |
1.665,000$ |
1.672,260$ |
| 12-jun-26 |
1.980,100$ |
5,24% |
2.021,650$ |
1.865,110$ |
1.890,980$ |
| 15-jun-26 |
2.107,860$ |
6,45% |
2.119,900$ |
2.021,110$ |
2.101,120$ |