Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-abr-24 |
75,830$ |
0,24% |
76,160$ |
75,410$ |
75,790$ |
17-abr-24 |
75,440$ |
-0,51% |
76,490$ |
74,660$ |
76,340$ |
18-abr-24 |
75,640$ |
0,27% |
76,040$ |
75,445$ |
75,750$ |
19-abr-24 |
76,730$ |
1,44% |
76,770$ |
75,810$ |
76,020$ |
22-abr-24 |
77,320$ |
0,77% |
77,700$ |
76,610$ |
77,090$ |
23-abr-24 |
76,960$ |
-0,47% |
77,710$ |
76,810$ |
77,640$ |
24-abr-24 |
77,290$ |
0,43% |
77,530$ |
76,600$ |
76,800$ |
25-abr-24 |
77,070$ |
-0,28% |
77,950$ |
76,601$ |
77,380$ |
29-abr-24 |
77,220$ |
0,19% |
77,910$ |
76,900$ |
77,080$ |
30-abr-24 |
74,320$ |
-3,76% |
76,070$ |
74,160$ |
74,450$ |
01-may-24 |
73,050$ |
-1,71% |
74,790$ |
72,890$ |
74,190$ |
02-may-24 |
74,250$ |
1,64% |
74,480$ |
73,060$ |
73,260$ |
03-may-24 |
75,360$ |
1,49% |
75,550$ |
74,150$ |
74,240$ |
06-may-24 |
75,480$ |
0,16% |
75,800$ |
74,840$ |
75,540$ |
07-may-24 |
75,810$ |
0,44% |
75,970$ |
75,440$ |
75,730$ |
08-may-24 |
74,620$ |
-1,57% |
76,280$ |
74,450$ |
75,510$ |
09-may-24 |
75,150$ |
0,71% |
75,350$ |
74,425$ |
74,550$ |
13-may-24 |
75,560$ |
-0,80% |
76,830$ |
75,530$ |
76,290$ |
14-may-24 |
75,890$ |
0,44% |
76,155$ |
75,510$ |
75,880$ |
15-may-24 |
75,970$ |
0,11% |
76,090$ |
75,460$ |
75,730$ |