Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
32,400€ |
1,57% |
32,400€ |
31,800€ |
31,800€ |
| 03-abr-24 |
33,000€ |
1,85% |
33,000€ |
32,500€ |
32,500€ |
| 04-abr-24 |
33,000€ |
0,00% |
34,500€ |
32,700€ |
33,500€ |
| 05-abr-24 |
32,700€ |
-0,91% |
33,100€ |
32,600€ |
32,900€ |
| 08-abr-24 |
33,100€ |
1,22% |
33,100€ |
32,800€ |
32,800€ |
| 09-abr-24 |
33,800€ |
2,11% |
33,800€ |
33,100€ |
33,100€ |
| 10-abr-24 |
34,400€ |
1,78% |
34,400€ |
33,800€ |
33,900€ |
| 11-abr-24 |
34,000€ |
-1,16% |
34,600€ |
34,000€ |
34,400€ |
| 12-abr-24 |
34,500€ |
1,47% |
34,600€ |
34,000€ |
34,000€ |
| 15-abr-24 |
34,200€ |
-0,87% |
34,200€ |
33,800€ |
34,000€ |
| 16-abr-24 |
34,600€ |
1,17% |
35,100€ |
33,900€ |
34,100€ |
| 17-abr-24 |
34,800€ |
0,58% |
34,800€ |
34,400€ |
34,500€ |
| 18-abr-24 |
35,000€ |
0,57% |
35,100€ |
34,800€ |
34,900€ |
| 19-abr-24 |
35,400€ |
1,14% |
35,400€ |
34,900€ |
35,000€ |
| 22-abr-24 |
35,700€ |
0,85% |
35,700€ |
35,200€ |
35,500€ |
| 23-abr-24 |
35,600€ |
-0,28% |
35,700€ |
35,200€ |
35,700€ |
| 24-abr-24 |
35,700€ |
0,28% |
35,700€ |
35,400€ |
35,600€ |
| 25-abr-24 |
36,500€ |
2,24% |
36,500€ |
35,400€ |
35,800€ |
| 26-abr-24 |
36,500€ |
0,00% |
36,600€ |
36,400€ |
36,400€ |