Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
47,320$ |
-5,64% |
48,875$ |
46,830$ |
48,790$ |
| 18-may-26 |
47,050$ |
-0,57% |
47,849$ |
46,100$ |
47,440$ |
| 19-may-26 |
46,610$ |
-0,94% |
46,810$ |
44,200$ |
46,780$ |
| 20-may-26 |
49,960$ |
7,19% |
50,150$ |
46,940$ |
47,320$ |
| 21-may-26 |
50,950$ |
1,98% |
51,020$ |
49,520$ |
49,870$ |
| 22-may-26 |
54,030$ |
6,05% |
55,570$ |
51,800$ |
51,800$ |
| 23-may-26 |
54,030$ |
6,05% |
55,570$ |
51,800$ |
51,800$ |
| 26-may-26 |
52,870$ |
-2,15% |
56,360$ |
52,500$ |
55,520$ |
| 27-may-26 |
53,630$ |
1,44% |
54,200$ |
52,110$ |
53,000$ |
| 28-may-26 |
48,810$ |
-8,99% |
50,250$ |
46,620$ |
49,000$ |
| 29-may-26 |
46,425$ |
-4,89% |
49,175$ |
45,880$ |
49,175$ |
| 01-jun-26 |
48,400$ |
4,25% |
48,590$ |
45,350$ |
45,990$ |
| 02-jun-26 |
49,090$ |
1,43% |
49,725$ |
48,060$ |
48,340$ |
| 03-jun-26 |
47,210$ |
-3,83% |
49,560$ |
47,150$ |
48,870$ |
| 04-jun-26 |
47,410$ |
0,42% |
48,220$ |
46,070$ |
46,810$ |
| 05-jun-26 |
44,020$ |
-7,15% |
46,750$ |
43,290$ |
46,505$ |
| 08-jun-26 |
44,330$ |
0,70% |
45,180$ |
44,010$ |
44,430$ |
| 09-jun-26 |
42,520$ |
-4,08% |
45,340$ |
40,700$ |
44,880$ |
| 10-jun-26 |
41,240$ |
-3,01% |
43,040$ |
41,050$ |
41,815$ |
| 11-jun-26 |
42,830$ |
3,86% |
43,150$ |
40,920$ |
41,350$ |