Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
23,180$ |
-0,47% |
23,480$ |
22,815$ |
23,360$ |
| 15-may-26 |
23,450$ |
1,16% |
23,630$ |
23,060$ |
23,220$ |
| 18-may-26 |
24,340$ |
3,80% |
24,450$ |
23,180$ |
23,200$ |
| 19-may-26 |
24,320$ |
-0,08% |
24,830$ |
24,305$ |
24,460$ |
| 20-may-26 |
25,000$ |
2,80% |
25,060$ |
23,670$ |
24,080$ |
| 21-may-26 |
24,850$ |
-0,60% |
25,015$ |
24,580$ |
24,670$ |
| 22-may-26 |
24,820$ |
-0,12% |
25,250$ |
24,800$ |
25,030$ |
| 23-may-26 |
24,820$ |
-0,12% |
25,250$ |
24,800$ |
25,030$ |
| 26-may-26 |
24,760$ |
-0,24% |
24,985$ |
24,560$ |
24,800$ |
| 27-may-26 |
24,600$ |
-0,65% |
25,040$ |
24,580$ |
24,730$ |
| 28-may-26 |
24,550$ |
-0,20% |
25,080$ |
24,430$ |
24,650$ |
| 29-may-26 |
25,790$ |
5,05% |
25,860$ |
24,440$ |
24,600$ |
| 01-jun-26 |
27,760$ |
7,64% |
27,810$ |
25,980$ |
26,340$ |
| 02-jun-26 |
27,530$ |
-0,83% |
27,545$ |
26,585$ |
26,990$ |
| 03-jun-26 |
26,500$ |
-3,74% |
27,210$ |
26,085$ |
27,150$ |
| 04-jun-26 |
26,520$ |
0,08% |
27,230$ |
26,520$ |
26,965$ |
| 05-jun-26 |
26,280$ |
-0,90% |
26,810$ |
26,140$ |
26,580$ |
| 08-jun-26 |
25,860$ |
-1,60% |
26,625$ |
25,750$ |
26,270$ |
| 09-jun-26 |
24,970$ |
-3,44% |
25,830$ |
24,570$ |
25,670$ |
| 10-jun-26 |
24,620$ |
-1,40% |
25,095$ |
24,215$ |
24,480$ |
| 11-jun-26 |
23,940$ |
-2,76% |
24,660$ |
23,835$ |
24,280$ |