Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
22,060$ |
-1,12% |
22,335$ |
21,855$ |
22,140$ |
| 03-abr-24 |
22,060$ |
0,00% |
22,205$ |
21,910$ |
22,010$ |
| 04-abr-24 |
22,030$ |
-0,14% |
22,630$ |
22,005$ |
22,240$ |
| 05-abr-24 |
22,150$ |
0,54% |
22,230$ |
21,870$ |
21,970$ |
| 08-abr-24 |
22,270$ |
0,54% |
22,505$ |
22,170$ |
22,210$ |
| 09-abr-24 |
22,660$ |
1,75% |
22,690$ |
22,255$ |
22,400$ |
| 10-abr-24 |
22,340$ |
-1,41% |
22,620$ |
22,225$ |
22,230$ |
| 11-abr-24 |
20,990$ |
-6,04% |
21,970$ |
20,905$ |
21,890$ |
| 15-abr-24 |
20,600$ |
-1,58% |
21,240$ |
20,455$ |
21,090$ |
| 16-abr-24 |
20,440$ |
-0,78% |
20,690$ |
20,400$ |
20,620$ |
| 17-abr-24 |
20,370$ |
-0,34% |
20,720$ |
20,354$ |
20,460$ |
| 18-abr-24 |
20,380$ |
0,05% |
20,540$ |
20,290$ |
20,450$ |
| 19-abr-24 |
20,500$ |
0,59% |
20,680$ |
20,410$ |
20,520$ |
| 22-abr-24 |
20,490$ |
-0,05% |
20,740$ |
20,230$ |
20,730$ |
| 23-abr-24 |
20,680$ |
0,93% |
20,910$ |
20,575$ |
20,580$ |
| 24-abr-24 |
20,830$ |
0,73% |
20,860$ |
20,510$ |
20,700$ |
| 25-abr-24 |
20,550$ |
-1,34% |
20,675$ |
20,395$ |
20,610$ |
| 29-abr-24 |
20,760$ |
0,63% |
21,000$ |
20,610$ |
20,640$ |
| 30-abr-24 |
20,140$ |
-2,99% |
20,840$ |
20,125$ |
20,650$ |
| 01-may-24 |
19,950$ |
-0,94% |
20,477$ |
19,910$ |
20,200$ |