Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
67,700€ |
-2,45% |
69,000€ |
67,675€ |
69,000€ |
| 04-jun-26 |
66,950€ |
-1,11% |
68,800€ |
66,600€ |
67,550€ |
| 05-jun-26 |
67,100€ |
0,22% |
67,250€ |
66,500€ |
66,600€ |
| 08-jun-26 |
63,650€ |
-5,14% |
65,200€ |
63,150€ |
65,000€ |
| 09-jun-26 |
64,050€ |
0,63% |
64,150€ |
62,750€ |
63,600€ |
| 10-jun-26 |
64,700€ |
1,01% |
64,700€ |
62,800€ |
63,800€ |
| 11-jun-26 |
65,000€ |
0,46% |
65,950€ |
64,500€ |
65,000€ |
| 12-jun-26 |
66,400€ |
2,15% |
67,050€ |
65,800€ |
66,000€ |
| 15-jun-26 |
67,500€ |
1,66% |
68,450€ |
67,300€ |
67,700€ |
| 16-jun-26 |
67,950€ |
0,67% |
68,050€ |
66,950€ |
67,400€ |
| 17-jun-26 |
68,800€ |
1,25% |
69,500€ |
67,200€ |
67,200€ |
| 18-jun-26 |
67,600€ |
-1,74% |
68,450€ |
67,300€ |
68,400€ |
| 19-jun-26 |
67,050€ |
-0,81% |
68,400€ |
67,050€ |
67,250€ |
| 22-jun-26 |
66,350€ |
-1,04% |
67,600€ |
66,350€ |
67,600€ |
| 23-jun-26 |
65,300€ |
-1,58% |
65,900€ |
64,200€ |
65,500€ |
| 24-jun-26 |
65,200€ |
-0,15% |
66,250€ |
64,550€ |
65,100€ |
| 25-jun-26 |
67,000€ |
2,76% |
67,000€ |
64,850€ |
65,000€ |
| 26-jun-26 |
66,800€ |
-0,30% |
67,350€ |
66,350€ |
66,950€ |
| 29-jun-26 |
64,550€ |
-3,37% |
66,500€ |
64,200€ |
66,500€ |
| 30-jun-26 |
64,600€ |
0,08% |
65,750€ |
64,600€ |
64,900€ |
| 01-jul-26 |
64,350€ |
-0,39% |
64,800€ |
62,350€ |
64,800€ |
| 02-jul-26 |
65,500€ |
1,79% |
65,750€ |
64,000€ |
64,000€ |