Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
87,220€ |
-2,38% |
88,690€ |
86,040€ |
87,970€ |
| 17-abr-24 |
87,560€ |
0,39% |
88,310€ |
87,340€ |
87,340€ |
| 18-abr-24 |
88,300€ |
0,85% |
89,240€ |
87,450€ |
87,700€ |
| 19-abr-24 |
86,670€ |
-1,85% |
88,220€ |
86,140€ |
87,000€ |
| 22-abr-24 |
87,200€ |
0,61% |
87,700€ |
86,230€ |
86,960€ |
| 23-abr-24 |
87,320€ |
0,14% |
88,590€ |
86,810€ |
87,500€ |
| 24-abr-24 |
85,970€ |
-1,55% |
87,860€ |
85,970€ |
87,570€ |
| 25-abr-24 |
85,600€ |
-0,43% |
87,390€ |
85,230€ |
86,200€ |
| 26-abr-24 |
86,630€ |
1,20% |
87,510€ |
86,120€ |
86,270€ |
| 29-abr-24 |
87,350€ |
0,83% |
88,050€ |
86,670€ |
86,820€ |
| 30-abr-24 |
87,190€ |
-0,18% |
88,030€ |
86,510€ |
87,540€ |
| 02-may-24 |
88,290€ |
1,26% |
88,350€ |
86,300€ |
87,220€ |
| 03-may-24 |
92,060€ |
4,27% |
92,610€ |
88,950€ |
88,970€ |
| 06-may-24 |
91,260€ |
-0,87% |
92,750€ |
91,120€ |
92,330€ |
| 07-may-24 |
95,640€ |
4,80% |
95,640€ |
91,760€ |
91,760€ |
| 08-may-24 |
94,260€ |
-1,44% |
96,120€ |
93,530€ |
95,040€ |
| 09-may-24 |
94,610€ |
0,37% |
95,470€ |
93,970€ |
94,160€ |
| 10-may-24 |
94,040€ |
-0,60% |
95,510€ |
93,580€ |
95,000€ |
| 13-may-24 |
94,290€ |
0,27% |
94,720€ |
93,390€ |
93,860€ |
| 14-may-24 |
95,650€ |
1,44% |
95,650€ |
93,300€ |
94,250€ |
| 15-may-24 |
96,180€ |
0,55% |
96,670€ |
95,290€ |
95,700€ |