Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
36,850€ |
-2,12% |
37,750€ |
36,650€ |
37,600€ |
| 03-abr-24 |
37,050€ |
0,54% |
37,150€ |
36,550€ |
36,750€ |
| 04-abr-24 |
37,100€ |
0,13% |
37,350€ |
36,900€ |
37,150€ |
| 05-abr-24 |
36,600€ |
-1,35% |
37,000€ |
36,400€ |
36,900€ |
| 08-abr-24 |
36,850€ |
0,68% |
36,850€ |
36,450€ |
36,600€ |
| 09-abr-24 |
36,450€ |
-1,09% |
37,250€ |
36,200€ |
36,950€ |
| 10-abr-24 |
36,150€ |
-0,82% |
36,750€ |
35,900€ |
36,450€ |
| 11-abr-24 |
36,250€ |
0,28% |
36,550€ |
36,000€ |
36,250€ |
| 12-abr-24 |
36,200€ |
-0,14% |
36,800€ |
36,200€ |
36,350€ |
| 15-abr-24 |
35,550€ |
-1,80% |
36,200€ |
35,500€ |
36,200€ |
| 16-abr-24 |
35,350€ |
-0,56% |
35,750€ |
35,250€ |
35,500€ |
| 17-abr-24 |
34,900€ |
-1,27% |
35,400€ |
34,850€ |
35,400€ |
| 18-abr-24 |
35,000€ |
0,29% |
35,100€ |
34,700€ |
34,950€ |
| 19-abr-24 |
34,550€ |
-1,29% |
34,900€ |
34,400€ |
34,900€ |
| 22-abr-24 |
35,100€ |
1,59% |
35,300€ |
34,600€ |
34,700€ |
| 23-abr-24 |
35,400€ |
0,85% |
35,400€ |
35,100€ |
35,200€ |
| 24-abr-24 |
36,100€ |
1,98% |
36,350€ |
35,300€ |
35,400€ |
| 25-abr-24 |
36,200€ |
0,28% |
36,350€ |
35,650€ |
36,100€ |
| 26-abr-24 |
38,350€ |
5,94% |
38,350€ |
36,200€ |
36,400€ |