Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
32,600€ |
1,72% |
33,150€ |
32,100€ |
32,350€ |
| 07-may-26 |
32,800€ |
0,61% |
33,100€ |
32,450€ |
32,800€ |
| 08-may-26 |
32,800€ |
0,00% |
33,100€ |
32,700€ |
32,900€ |
| 11-may-26 |
32,400€ |
-1,22% |
33,500€ |
32,300€ |
33,100€ |
| 12-may-26 |
32,000€ |
-1,23% |
32,350€ |
31,900€ |
32,300€ |
| 13-may-26 |
31,850€ |
-0,47% |
32,250€ |
31,700€ |
32,200€ |
| 14-may-26 |
32,250€ |
1,26% |
32,900€ |
32,000€ |
32,200€ |
| 15-may-26 |
32,050€ |
-0,62% |
32,300€ |
31,850€ |
32,250€ |
| 18-may-26 |
31,750€ |
-0,94% |
32,000€ |
31,100€ |
32,000€ |
| 19-may-26 |
32,050€ |
0,94% |
32,300€ |
31,650€ |
31,800€ |
| 20-may-26 |
32,300€ |
0,78% |
32,600€ |
31,650€ |
31,900€ |
| 21-may-26 |
31,600€ |
-2,17% |
32,450€ |
31,600€ |
32,450€ |
| 22-may-26 |
32,050€ |
1,42% |
32,300€ |
31,550€ |
32,050€ |
| 25-may-26 |
31,950€ |
-0,31% |
32,350€ |
31,950€ |
32,150€ |
| 26-may-26 |
31,450€ |
-1,56% |
31,900€ |
31,150€ |
31,900€ |
| 27-may-26 |
31,150€ |
-0,95% |
31,600€ |
31,150€ |
31,500€ |
| 28-may-26 |
31,500€ |
1,12% |
31,850€ |
31,100€ |
31,100€ |
| 29-may-26 |
32,100€ |
1,90% |
32,350€ |
31,800€ |
31,800€ |
| 01-jun-26 |
32,300€ |
0,62% |
32,600€ |
32,050€ |
32,200€ |
| 02-jun-26 |
31,550€ |
-2,32% |
32,900€ |
31,550€ |
32,450€ |
| 03-jun-26 |
31,400€ |
-0,48% |
31,650€ |
31,250€ |
31,600€ |
| 04-jun-26 |
32,300€ |
2,87% |
32,600€ |
31,600€ |
31,650€ |
| 05-jun-26 |
31,950€ |
-1,08% |
32,850€ |
31,900€ |
32,450€ |