Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
76,600$ |
-0,05% |
77,010$ |
76,170$ |
76,860$ |
| 16-jun-26 |
77,660$ |
1,38% |
77,930$ |
76,900$ |
76,900$ |
| 17-jun-26 |
77,940$ |
0,36% |
78,640$ |
77,410$ |
77,410$ |
| 18-jun-26 |
78,950$ |
1,30% |
78,980$ |
77,980$ |
78,130$ |
| 19-jun-26 |
78,950$ |
1,30% |
78,980$ |
77,980$ |
78,130$ |
| 22-jun-26 |
77,550$ |
-1,77% |
78,750$ |
77,370$ |
77,700$ |
| 23-jun-26 |
77,660$ |
0,14% |
78,150$ |
77,165$ |
77,210$ |
| 24-jun-26 |
77,260$ |
-0,52% |
77,875$ |
76,650$ |
77,770$ |
| 25-jun-26 |
77,500$ |
0,31% |
78,600$ |
77,490$ |
77,510$ |
| 26-jun-26 |
77,890$ |
0,50% |
78,350$ |
77,540$ |
77,670$ |
| 29-jun-26 |
78,090$ |
0,26% |
78,115$ |
77,390$ |
77,890$ |
| 30-jun-26 |
78,420$ |
0,42% |
78,630$ |
77,910$ |
78,330$ |
| 01-jul-26 |
78,850$ |
0,55% |
79,230$ |
78,200$ |
78,200$ |
| 02-jul-26 |
79,650$ |
1,01% |
79,650$ |
79,650$ |
79,650$ |
| 03-jul-26 |
79,650$ |
1,01% |
79,650$ |
79,650$ |
79,650$ |
| 06-jul-26 |
78,990$ |
-0,83% |
80,000$ |
78,380$ |
80,000$ |
| 07-jul-26 |
79,900$ |
1,15% |
80,355$ |
78,650$ |
78,970$ |
| 08-jul-26 |
79,390$ |
-0,64% |
79,790$ |
78,900$ |
79,730$ |
| 09-jul-26 |
80,290$ |
1,13% |
80,390$ |
79,370$ |
79,690$ |
| 10-jul-26 |
79,910$ |
-0,47% |
80,900$ |
79,775$ |
80,500$ |