Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
107,180C$ |
0,13% |
107,700C$ |
106,420C$ |
107,320C$ |
| 16-jun-26 |
108,700C$ |
1,42% |
109,040C$ |
107,790C$ |
107,840C$ |
| 17-jun-26 |
110,010C$ |
1,21% |
110,370C$ |
108,400C$ |
108,400C$ |
| 18-jun-26 |
111,620C$ |
1,46% |
111,620C$ |
110,070C$ |
110,300C$ |
| 19-jun-26 |
109,430C$ |
-1,96% |
112,050C$ |
109,390C$ |
110,690C$ |
| 22-jun-26 |
109,750C$ |
0,29% |
111,480C$ |
109,700C$ |
110,050C$ |
| 23-jun-26 |
110,280C$ |
0,48% |
110,720C$ |
109,310C$ |
109,440C$ |
| 24-jun-26 |
110,020C$ |
-0,24% |
110,860C$ |
108,970C$ |
110,670C$ |
| 25-jun-26 |
110,100C$ |
0,07% |
111,620C$ |
110,050C$ |
110,170C$ |
| 26-jun-26 |
110,540C$ |
0,40% |
111,070C$ |
109,960C$ |
110,130C$ |
| 29-jun-26 |
110,930C$ |
0,35% |
110,940C$ |
109,940C$ |
110,570C$ |
| 30-jun-26 |
111,350C$ |
0,38% |
111,630C$ |
110,700C$ |
111,420C$ |
| 02-jul-26 |
112,960C$ |
1,45% |
112,960C$ |
110,970C$ |
112,020C$ |
| 03-jul-26 |
113,000C$ |
0,04% |
113,560C$ |
112,600C$ |
112,600C$ |
| 06-jul-26 |
112,260C$ |
-0,65% |
113,740C$ |
111,400C$ |
113,440C$ |
| 07-jul-26 |
113,460C$ |
1,07% |
114,040C$ |
112,320C$ |
112,350C$ |
| 08-jul-26 |
112,490C$ |
-0,85% |
113,010C$ |
111,830C$ |
112,860C$ |
| 09-jul-26 |
113,810C$ |
1,17% |
113,920C$ |
112,460C$ |
112,670C$ |
| 10-jul-26 |
113,180C$ |
-0,55% |
114,530C$ |
112,890C$ |
114,120C$ |
| 13-jul-26 |
111,000C$ |
-1,93% |
112,590C$ |
110,360C$ |
112,100C$ |