Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
25,230$ |
2,81% |
25,350$ |
25,090$ |
25,220$ |
| 19-jun-26 |
25,230$ |
2,81% |
25,350$ |
25,090$ |
25,220$ |
| 22-jun-26 |
25,030$ |
-0,79% |
25,265$ |
24,880$ |
24,990$ |
| 23-jun-26 |
23,950$ |
-4,31% |
24,120$ |
23,610$ |
23,780$ |
| 24-jun-26 |
23,620$ |
-1,38% |
23,715$ |
23,445$ |
23,610$ |
| 25-jun-26 |
23,700$ |
0,34% |
23,895$ |
23,570$ |
23,820$ |
| 26-jun-26 |
23,830$ |
0,55% |
24,010$ |
23,710$ |
23,710$ |
| 29-jun-26 |
23,710$ |
-0,50% |
23,770$ |
23,500$ |
23,590$ |
| 30-jun-26 |
23,580$ |
-0,55% |
23,690$ |
23,520$ |
23,650$ |
| 01-jul-26 |
24,050$ |
1,99% |
24,225$ |
23,810$ |
23,810$ |
| 02-jul-26 |
24,530$ |
2,00% |
24,530$ |
24,530$ |
24,530$ |
| 03-jul-26 |
24,530$ |
2,00% |
24,530$ |
24,530$ |
24,530$ |
| 06-jul-26 |
25,510$ |
4,00% |
25,510$ |
25,120$ |
25,120$ |
| 07-jul-26 |
25,310$ |
-0,78% |
25,570$ |
25,155$ |
25,450$ |
| 08-jul-26 |
25,320$ |
0,04% |
25,335$ |
24,945$ |
25,160$ |
| 09-jul-26 |
25,480$ |
0,63% |
25,575$ |
25,315$ |
25,400$ |
| 10-jul-26 |
25,740$ |
1,02% |
25,820$ |
25,520$ |
25,550$ |
| 13-jul-26 |
25,960$ |
0,85% |
26,030$ |
25,800$ |
26,020$ |
| 14-jul-26 |
26,260$ |
1,16% |
26,665$ |
26,080$ |
26,210$ |
| 15-jul-26 |
26,500$ |
0,91% |
26,500$ |
26,175$ |
26,370$ |
| 16-jul-26 |
25,850$ |
-2,45% |
26,015$ |
25,775$ |
25,950$ |