Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
4.587,000¥ |
2,32% |
4.649,000¥ |
4.494,000¥ |
4.510,000¥ |
| 01-abr-24 |
4.592,000¥ |
0,11% |
4.710,000¥ |
4.552,000¥ |
4.622,000¥ |
| 02-abr-24 |
4.767,000¥ |
3,81% |
4.825,000¥ |
4.624,000¥ |
4.685,000¥ |
| 03-abr-24 |
4.829,000¥ |
1,30% |
4.857,000¥ |
4.763,000¥ |
4.798,000¥ |
| 04-abr-24 |
5.091,000¥ |
5,43% |
5.190,000¥ |
5.000,000¥ |
5.000,000¥ |
| 05-abr-24 |
5.059,000¥ |
-0,63% |
5.124,000¥ |
4.971,000¥ |
4.998,000¥ |
| 08-abr-24 |
5.045,000¥ |
-0,28% |
5.132,000¥ |
5.030,000¥ |
5.085,000¥ |
| 09-abr-24 |
5.287,000¥ |
4,80% |
5.287,000¥ |
5.081,000¥ |
5.102,000¥ |
| 10-abr-24 |
5.336,000¥ |
0,93% |
5.399,000¥ |
5.275,000¥ |
5.350,000¥ |
| 11-abr-24 |
5.360,000¥ |
0,45% |
5.399,000¥ |
5.318,000¥ |
5.348,000¥ |
| 12-abr-24 |
5.311,000¥ |
-0,91% |
5.383,000¥ |
5.212,000¥ |
5.350,000¥ |
| 15-abr-24 |
5.443,000¥ |
2,49% |
5.479,000¥ |
5.339,000¥ |
5.398,000¥ |
| 16-abr-24 |
5.209,000¥ |
-4,30% |
5.473,000¥ |
5.182,000¥ |
5.458,000¥ |
| 17-abr-24 |
5.080,000¥ |
-2,48% |
5.208,000¥ |
5.028,000¥ |
5.194,000¥ |
| 18-abr-24 |
5.088,000¥ |
0,16% |
5.134,000¥ |
5.033,000¥ |
5.112,000¥ |
| 19-abr-24 |
5.127,000¥ |
0,77% |
5.211,000¥ |
5.075,000¥ |
5.110,000¥ |
| 22-abr-24 |
5.216,000¥ |
1,74% |
5.324,000¥ |
5.198,000¥ |
5.260,000¥ |
| 23-abr-24 |
5.266,000¥ |
0,96% |
5.334,000¥ |
5.237,000¥ |
5.285,000¥ |
| 24-abr-24 |
5.173,000¥ |
-1,77% |
5.220,000¥ |
5.103,000¥ |
5.200,000¥ |
| 25-abr-24 |
5.080,000¥ |
-1,80% |
5.176,000¥ |
5.077,000¥ |
5.173,000¥ |
| 26-abr-24 |
5.272,000¥ |
3,78% |
5.276,000¥ |
5.098,000¥ |
5.139,000¥ |