Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
4.606,000¥ |
-2,44% |
4.762,000¥ |
4.579,000¥ |
4.740,000¥ |
| 02-abr-24 |
4.648,000¥ |
0,91% |
4.685,000¥ |
4.594,000¥ |
4.638,000¥ |
| 03-abr-24 |
4.657,000¥ |
0,19% |
4.698,000¥ |
4.612,000¥ |
4.645,000¥ |
| 04-abr-24 |
4.721,000¥ |
1,37% |
4.746,000¥ |
4.686,000¥ |
4.720,000¥ |
| 05-abr-24 |
4.687,000¥ |
-0,72% |
4.702,000¥ |
4.632,000¥ |
4.663,000¥ |
| 08-abr-24 |
4.737,000¥ |
1,07% |
4.754,000¥ |
4.696,000¥ |
4.721,000¥ |
| 09-abr-24 |
4.747,000¥ |
0,21% |
4.755,000¥ |
4.711,000¥ |
4.734,000¥ |
| 10-abr-24 |
4.650,000¥ |
-2,04% |
4.683,000¥ |
4.604,000¥ |
4.660,000¥ |
| 11-abr-24 |
4.720,000¥ |
1,51% |
4.740,000¥ |
4.609,000¥ |
4.618,000¥ |
| 12-abr-24 |
4.745,000¥ |
0,53% |
4.771,000¥ |
4.717,000¥ |
4.730,000¥ |
| 15-abr-24 |
4.743,000¥ |
-0,04% |
4.781,000¥ |
4.675,000¥ |
4.700,000¥ |
| 16-abr-24 |
4.612,000¥ |
-2,76% |
4.713,000¥ |
4.565,000¥ |
4.680,000¥ |
| 17-abr-24 |
4.578,000¥ |
-0,74% |
4.669,000¥ |
4.565,000¥ |
4.669,000¥ |
| 18-abr-24 |
4.587,000¥ |
0,20% |
4.614,000¥ |
4.508,000¥ |
4.553,000¥ |
| 19-abr-24 |
4.510,000¥ |
-1,68% |
4.568,000¥ |
4.465,000¥ |
4.551,000¥ |
| 22-abr-24 |
4.556,000¥ |
1,02% |
4.594,000¥ |
4.510,000¥ |
4.575,000¥ |
| 23-abr-24 |
4.575,000¥ |
0,42% |
4.620,000¥ |
4.546,000¥ |
4.602,000¥ |
| 24-abr-24 |
4.655,000¥ |
1,75% |
4.656,000¥ |
4.604,000¥ |
4.620,000¥ |
| 25-abr-24 |
4.493,000¥ |
-3,48% |
4.631,000¥ |
4.493,000¥ |
4.625,000¥ |
| 26-abr-24 |
4.532,000¥ |
0,87% |
4.549,000¥ |
4.433,000¥ |
4.465,000¥ |