Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
3,705£ |
-0,10% |
3,760£ |
3,700£ |
3,700£ |
| 27-may-26 |
3,750£ |
1,21% |
3,750£ |
3,750£ |
3,750£ |
| 28-may-26 |
3,700£ |
-1,33% |
3,700£ |
3,700£ |
3,700£ |
| 29-may-26 |
3,700£ |
0,00% |
3,700£ |
3,680£ |
3,700£ |
| 01-jun-26 |
3,720£ |
0,54% |
3,790£ |
3,720£ |
3,790£ |
| 02-jun-26 |
3,763£ |
1,15% |
3,763£ |
3,763£ |
3,763£ |
| 03-jun-26 |
3,740£ |
-0,60% |
3,740£ |
3,720£ |
3,720£ |
| 04-jun-26 |
3,690£ |
-1,34% |
3,710£ |
3,580£ |
3,710£ |
| 05-jun-26 |
3,690£ |
0,00% |
3,756£ |
3,690£ |
3,690£ |
| 08-jun-26 |
3,650£ |
-1,08% |
3,650£ |
3,650£ |
3,650£ |
| 09-jun-26 |
3,620£ |
-0,82% |
3,620£ |
3,620£ |
3,620£ |
| 10-jun-26 |
3,580£ |
-1,10% |
3,715£ |
3,580£ |
3,630£ |
| 12-jun-26 |
3,700£ |
3,35% |
3,700£ |
3,570£ |
3,570£ |
| 15-jun-26 |
3,690£ |
-0,27% |
3,690£ |
3,630£ |
3,640£ |
| 16-jun-26 |
3,670£ |
-0,54% |
3,670£ |
3,620£ |
3,630£ |
| 17-jun-26 |
3,630£ |
-1,09% |
3,630£ |
3,630£ |
3,630£ |
| 18-jun-26 |
3,700£ |
1,93% |
3,700£ |
3,620£ |
3,620£ |
| 19-jun-26 |
3,650£ |
-1,35% |
3,693£ |
3,650£ |
3,660£ |