Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
146,800€ |
2,95% |
147,600€ |
139,900€ |
142,600€ |
| 03-abr-24 |
148,000€ |
0,82% |
148,700€ |
144,700€ |
146,000€ |
| 04-abr-24 |
152,700€ |
3,18% |
153,400€ |
148,300€ |
149,000€ |
| 05-abr-24 |
151,900€ |
-0,52% |
152,000€ |
147,900€ |
150,400€ |
| 08-abr-24 |
151,000€ |
-0,59% |
152,200€ |
147,800€ |
152,200€ |
| 09-abr-24 |
149,400€ |
-1,06% |
155,500€ |
149,400€ |
151,000€ |
| 10-abr-24 |
145,300€ |
-2,74% |
153,000€ |
143,000€ |
150,100€ |
| 11-abr-24 |
146,800€ |
1,03% |
147,200€ |
143,600€ |
145,000€ |
| 12-abr-24 |
136,600€ |
-6,95% |
147,800€ |
134,800€ |
147,000€ |
| 15-abr-24 |
136,500€ |
-0,07% |
139,600€ |
136,200€ |
136,600€ |
| 16-abr-24 |
139,000€ |
1,83% |
139,000€ |
133,200€ |
133,800€ |
| 17-abr-24 |
137,500€ |
-1,08% |
140,800€ |
137,200€ |
139,000€ |
| 18-abr-24 |
133,400€ |
-2,98% |
139,200€ |
133,400€ |
137,500€ |
| 19-abr-24 |
124,500€ |
-6,67% |
131,800€ |
124,500€ |
131,400€ |
| 22-abr-24 |
122,100€ |
-1,93% |
128,800€ |
122,100€ |
126,300€ |
| 23-abr-24 |
128,400€ |
5,16% |
128,900€ |
122,200€ |
123,200€ |
| 24-abr-24 |
135,300€ |
5,37% |
135,800€ |
131,000€ |
131,200€ |
| 25-abr-24 |
133,500€ |
-1,33% |
135,300€ |
130,500€ |
135,300€ |
| 26-abr-24 |
126,500€ |
-5,24% |
143,600€ |
124,600€ |
143,000€ |