Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
70,700$ |
-1,45% |
72,620$ |
69,740$ |
71,160$ |
| 02-jun-26 |
71,720$ |
1,44% |
71,930$ |
70,200$ |
70,350$ |
| 03-jun-26 |
69,380$ |
-3,26% |
71,290$ |
69,268$ |
71,230$ |
| 04-jun-26 |
71,730$ |
3,39% |
71,980$ |
69,785$ |
70,240$ |
| 05-jun-26 |
71,810$ |
0,11% |
72,875$ |
71,055$ |
71,700$ |
| 08-jun-26 |
72,550$ |
1,03% |
72,760$ |
71,910$ |
71,910$ |
| 09-jun-26 |
73,950$ |
1,93% |
75,000$ |
73,210$ |
73,210$ |
| 10-jun-26 |
74,260$ |
0,42% |
75,345$ |
73,660$ |
74,570$ |
| 11-jun-26 |
74,810$ |
0,74% |
75,570$ |
73,650$ |
74,670$ |
| 12-jun-26 |
75,580$ |
1,03% |
76,010$ |
75,045$ |
75,210$ |
| 15-jun-26 |
73,450$ |
-2,82% |
76,490$ |
73,220$ |
75,260$ |
| 16-jun-26 |
73,600$ |
0,20% |
74,650$ |
73,280$ |
74,010$ |
| 17-jun-26 |
72,320$ |
-1,74% |
74,230$ |
71,860$ |
73,240$ |
| 18-jun-26 |
73,180$ |
1,19% |
73,725$ |
72,875$ |
73,150$ |
| 19-jun-26 |
73,180$ |
1,19% |
73,725$ |
72,875$ |
73,150$ |
| 22-jun-26 |
73,350$ |
0,23% |
76,500$ |
70,390$ |
73,180$ |
| 23-jun-26 |
74,240$ |
1,21% |
74,690$ |
73,165$ |
73,470$ |
| 24-jun-26 |
74,970$ |
0,98% |
75,485$ |
74,020$ |
74,410$ |
| 25-jun-26 |
75,845$ |
1,17% |
75,930$ |
74,755$ |
75,060$ |
| 26-jun-26 |
76,310$ |
0,61% |
77,450$ |
75,670$ |
76,180$ |