Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
52,750$ |
-0,66% |
53,210$ |
52,710$ |
52,940$ |
| 01-abr-24 |
52,020$ |
-1,38% |
52,750$ |
51,905$ |
52,750$ |
| 02-abr-24 |
51,250$ |
-1,48% |
51,850$ |
50,960$ |
51,850$ |
| 03-abr-24 |
51,170$ |
-0,16% |
51,940$ |
51,110$ |
51,110$ |
| 04-abr-24 |
51,930$ |
1,49% |
52,130$ |
51,200$ |
51,670$ |
| 05-abr-24 |
51,800$ |
-0,25% |
52,465$ |
51,585$ |
51,950$ |
| 08-abr-24 |
51,710$ |
-0,17% |
52,050$ |
51,520$ |
51,960$ |
| 09-abr-24 |
51,520$ |
-0,37% |
52,107$ |
51,300$ |
51,760$ |
| 10-abr-24 |
50,140$ |
-2,68% |
50,785$ |
50,120$ |
50,770$ |
| 11-abr-24 |
49,980$ |
-0,32% |
50,460$ |
49,770$ |
50,460$ |
| 15-abr-24 |
49,300$ |
0,08% |
49,770$ |
48,970$ |
49,510$ |
| 16-abr-24 |
48,920$ |
-0,77% |
49,440$ |
48,610$ |
49,250$ |
| 17-abr-24 |
48,700$ |
-0,45% |
49,240$ |
48,365$ |
49,240$ |
| 18-abr-24 |
48,870$ |
0,35% |
49,310$ |
48,470$ |
48,790$ |
| 19-abr-24 |
49,910$ |
2,13% |
49,910$ |
48,810$ |
48,810$ |
| 22-abr-24 |
50,940$ |
2,06% |
51,170$ |
49,900$ |
50,180$ |
| 23-abr-24 |
50,330$ |
-1,20% |
51,545$ |
50,240$ |
50,850$ |
| 24-abr-24 |
49,870$ |
-0,91% |
50,915$ |
49,720$ |
50,480$ |
| 25-abr-24 |
46,510$ |
-6,74% |
49,050$ |
46,300$ |
47,910$ |