Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
48,350$ |
-1,95% |
51,000$ |
47,215$ |
49,280$ |
| 02-jun-26 |
46,070$ |
-4,72% |
48,020$ |
45,970$ |
48,020$ |
| 03-jun-26 |
43,630$ |
-5,30% |
43,670$ |
41,490$ |
42,640$ |
| 04-jun-26 |
46,380$ |
6,30% |
46,700$ |
44,230$ |
44,230$ |
| 05-jun-26 |
44,910$ |
-3,17% |
46,610$ |
44,570$ |
46,560$ |
| 08-jun-26 |
43,260$ |
-3,67% |
45,070$ |
43,170$ |
45,040$ |
| 09-jun-26 |
43,040$ |
-0,51% |
45,120$ |
42,780$ |
43,690$ |
| 10-jun-26 |
42,350$ |
-1,60% |
44,130$ |
42,070$ |
42,990$ |
| 11-jun-26 |
42,520$ |
0,40% |
42,630$ |
41,250$ |
42,190$ |
| 12-jun-26 |
44,390$ |
4,40% |
47,055$ |
43,700$ |
45,820$ |
| 15-jun-26 |
47,050$ |
5,99% |
47,150$ |
44,530$ |
44,560$ |
| 16-jun-26 |
48,310$ |
2,68% |
49,450$ |
47,420$ |
47,420$ |
| 17-jun-26 |
45,870$ |
-5,05% |
49,200$ |
45,670$ |
48,230$ |
| 18-jun-26 |
45,200$ |
-1,46% |
46,135$ |
42,910$ |
45,560$ |
| 19-jun-26 |
45,200$ |
-1,46% |
46,135$ |
42,910$ |
45,560$ |
| 22-jun-26 |
45,460$ |
0,58% |
46,505$ |
44,800$ |
44,870$ |
| 23-jun-26 |
42,930$ |
-5,57% |
45,620$ |
42,495$ |
44,920$ |
| 24-jun-26 |
41,180$ |
-4,08% |
42,760$ |
40,665$ |
42,670$ |
| 25-jun-26 |
40,910$ |
-0,66% |
43,920$ |
40,600$ |
41,250$ |
| 26-jun-26 |
39,540$ |
-3,35% |
41,540$ |
39,060$ |
40,730$ |