Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
73,990$ |
0,82% |
74,380$ |
73,120$ |
73,120$ |
| 30-abr-24 |
72,490$ |
-2,03% |
73,750$ |
72,410$ |
73,430$ |
| 01-may-24 |
73,110$ |
0,86% |
73,900$ |
72,260$ |
72,510$ |
| 02-may-24 |
73,200$ |
0,12% |
73,870$ |
72,845$ |
73,710$ |
| 03-may-24 |
74,390$ |
1,63% |
74,420$ |
73,480$ |
73,910$ |
| 06-may-24 |
75,110$ |
0,97% |
75,320$ |
74,530$ |
75,010$ |
| 07-may-24 |
75,350$ |
0,32% |
76,180$ |
75,290$ |
75,470$ |
| 08-may-24 |
75,320$ |
-0,04% |
75,570$ |
75,050$ |
75,120$ |
| 09-may-24 |
76,260$ |
1,25% |
76,280$ |
75,130$ |
75,210$ |
| 13-may-24 |
76,160$ |
-0,55% |
77,160$ |
76,020$ |
76,900$ |
| 14-may-24 |
76,560$ |
0,53% |
77,000$ |
76,220$ |
76,530$ |
| 15-may-24 |
77,570$ |
1,32% |
77,740$ |
76,890$ |
77,020$ |
| 16-may-24 |
77,630$ |
0,08% |
77,990$ |
77,300$ |
77,760$ |
| 17-may-24 |
78,010$ |
0,49% |
78,050$ |
77,350$ |
77,980$ |
| 20-may-24 |
77,150$ |
-1,10% |
78,190$ |
77,040$ |
78,030$ |
| 21-may-24 |
77,080$ |
-0,09% |
77,520$ |
77,010$ |
77,150$ |
| 22-may-24 |
76,490$ |
-0,77% |
77,080$ |
76,200$ |
76,540$ |
| 23-may-24 |
74,810$ |
-2,20% |
76,600$ |
74,310$ |
76,460$ |