Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,774£ |
0,13% |
2,792£ |
2,731£ |
2,760£ |
| 03-abr-24 |
2,810£ |
1,31% |
2,810£ |
2,699£ |
2,720£ |
| 04-abr-24 |
2,850£ |
1,42% |
2,850£ |
2,731£ |
2,740£ |
| 05-abr-24 |
2,790£ |
-2,11% |
2,830£ |
2,720£ |
2,760£ |
| 08-abr-24 |
2,859£ |
2,48% |
2,900£ |
2,820£ |
2,820£ |
| 09-abr-24 |
2,890£ |
1,08% |
2,890£ |
2,820£ |
2,840£ |
| 10-abr-24 |
2,950£ |
2,06% |
3,000£ |
2,890£ |
2,900£ |
| 11-abr-24 |
2,940£ |
-0,32% |
2,990£ |
2,870£ |
2,910£ |
| 12-abr-24 |
3,010£ |
2,38% |
3,010£ |
2,930£ |
2,990£ |
| 15-abr-24 |
2,952£ |
-1,92% |
2,980£ |
2,860£ |
2,930£ |
| 16-abr-24 |
2,930£ |
-0,75% |
2,930£ |
2,880£ |
2,900£ |
| 17-abr-24 |
2,947£ |
0,59% |
2,980£ |
2,940£ |
2,960£ |
| 18-abr-24 |
2,980£ |
1,11% |
3,030£ |
2,940£ |
3,030£ |
| 19-abr-24 |
2,968£ |
-0,42% |
3,000£ |
2,941£ |
3,000£ |
| 22-abr-24 |
3,060£ |
3,11% |
3,060£ |
3,000£ |
3,050£ |
| 23-abr-24 |
3,070£ |
0,33% |
3,145£ |
3,050£ |
3,070£ |
| 24-abr-24 |
3,040£ |
-0,98% |
3,140£ |
3,018£ |
3,140£ |
| 25-abr-24 |
3,000£ |
-1,32% |
3,098£ |
3,000£ |
3,070£ |
| 26-abr-24 |
3,050£ |
1,66% |
3,070£ |
3,030£ |
3,070£ |