Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
2,310€ |
-3,75% |
2,420€ |
2,310€ |
2,410€ |
| 06-may-26 |
2,400€ |
3,90% |
2,440€ |
2,300€ |
2,300€ |
| 07-may-26 |
2,380€ |
-0,83% |
2,400€ |
2,360€ |
2,400€ |
| 08-may-26 |
2,340€ |
-1,68% |
2,420€ |
2,320€ |
2,420€ |
| 11-may-26 |
2,400€ |
2,56% |
2,440€ |
2,330€ |
2,440€ |
| 12-may-26 |
2,420€ |
0,83% |
2,420€ |
2,330€ |
2,360€ |
| 13-may-26 |
2,380€ |
-1,65% |
2,430€ |
2,330€ |
2,330€ |
| 14-may-26 |
2,430€ |
2,10% |
2,430€ |
2,330€ |
2,330€ |
| 15-may-26 |
2,430€ |
0,00% |
2,430€ |
2,380€ |
2,420€ |
| 18-may-26 |
2,360€ |
-2,88% |
2,410€ |
2,330€ |
2,330€ |
| 19-may-26 |
2,400€ |
1,69% |
2,560€ |
2,400€ |
2,560€ |
| 20-may-26 |
2,520€ |
5,00% |
2,540€ |
2,450€ |
2,480€ |
| 21-may-26 |
2,480€ |
-1,59% |
2,570€ |
2,480€ |
2,570€ |
| 22-may-26 |
2,460€ |
-0,81% |
2,540€ |
2,460€ |
2,540€ |
| 25-may-26 |
2,470€ |
0,41% |
2,540€ |
2,450€ |
2,540€ |
| 26-may-26 |
2,430€ |
-1,62% |
2,520€ |
2,430€ |
2,520€ |
| 27-may-26 |
2,470€ |
1,65% |
2,470€ |
2,430€ |
2,450€ |
| 28-may-26 |
2,450€ |
-0,81% |
2,470€ |
2,420€ |
2,470€ |
| 29-may-26 |
2,440€ |
-0,41% |
2,460€ |
2,420€ |
2,460€ |
| 01-jun-26 |
2,420€ |
-0,82% |
2,480€ |
2,420€ |
2,480€ |
| 02-jun-26 |
2,380€ |
-1,65% |
2,440€ |
2,360€ |
2,420€ |
| 03-jun-26 |
2,380€ |
0,00% |
2,390€ |
2,340€ |
2,390€ |