Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
42,800€ |
-2,28% |
43,800€ |
42,600€ |
43,800€ |
| 03-abr-24 |
43,600€ |
1,87% |
43,600€ |
42,800€ |
42,800€ |
| 04-abr-24 |
43,600€ |
0,00% |
43,600€ |
43,400€ |
43,400€ |
| 05-abr-24 |
43,800€ |
0,46% |
43,800€ |
43,800€ |
43,800€ |
| 08-abr-24 |
44,200€ |
0,91% |
44,200€ |
43,800€ |
44,000€ |
| 09-abr-24 |
43,400€ |
-1,81% |
43,400€ |
43,000€ |
43,000€ |
| 11-abr-24 |
43,200€ |
-0,46% |
43,200€ |
43,000€ |
43,000€ |
| 15-abr-24 |
42,800€ |
-0,93% |
42,800€ |
42,800€ |
42,800€ |
| 16-abr-24 |
42,800€ |
0,00% |
42,800€ |
42,800€ |
42,800€ |
| 18-abr-24 |
43,000€ |
0,47% |
43,000€ |
43,000€ |
43,000€ |
| 19-abr-24 |
42,800€ |
-0,47% |
42,800€ |
42,800€ |
42,800€ |
| 22-abr-24 |
43,000€ |
0,47% |
43,600€ |
42,600€ |
42,800€ |
| 24-abr-24 |
42,800€ |
-0,47% |
42,800€ |
42,800€ |
42,800€ |
| 25-abr-24 |
42,600€ |
-0,47% |
42,800€ |
42,600€ |
42,800€ |
| 26-abr-24 |
42,600€ |
0,00% |
42,600€ |
42,600€ |
42,600€ |