Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
433,320$ |
-1,87% |
439,770$ |
430,480$ |
438,480$ |
| 21-may-26 |
489,930$ |
13,06% |
510,660$ |
422,605$ |
430,990$ |
| 22-may-26 |
519,860$ |
6,11% |
534,000$ |
505,300$ |
505,300$ |
| 23-may-26 |
519,860$ |
6,11% |
534,000$ |
505,300$ |
505,300$ |
| 26-may-26 |
529,710$ |
1,89% |
534,000$ |
519,580$ |
519,860$ |
| 27-may-26 |
512,830$ |
-3,19% |
530,130$ |
512,170$ |
528,320$ |
| 28-may-26 |
516,710$ |
0,76% |
527,740$ |
512,000$ |
512,000$ |
| 29-may-26 |
497,680$ |
-3,68% |
519,670$ |
495,400$ |
515,000$ |
| 01-jun-26 |
507,760$ |
2,03% |
513,400$ |
494,800$ |
509,060$ |
| 02-jun-26 |
501,500$ |
-1,23% |
506,710$ |
491,000$ |
502,280$ |
| 03-jun-26 |
487,540$ |
-2,78% |
503,437$ |
481,090$ |
501,500$ |
| 04-jun-26 |
493,580$ |
1,24% |
507,260$ |
489,410$ |
494,490$ |
| 05-jun-26 |
496,950$ |
0,68% |
501,150$ |
485,010$ |
500,970$ |
| 08-jun-26 |
503,130$ |
1,24% |
515,200$ |
493,750$ |
496,460$ |
| 09-jun-26 |
496,220$ |
-1,37% |
506,550$ |
488,550$ |
495,860$ |
| 10-jun-26 |
503,100$ |
1,39% |
513,000$ |
487,200$ |
490,860$ |
| 11-jun-26 |
486,000$ |
-3,40% |
500,450$ |
483,500$ |
500,450$ |
| 12-jun-26 |
482,000$ |
-0,82% |
489,100$ |
470,915$ |
484,080$ |
| 15-jun-26 |
479,850$ |
-0,45% |
490,270$ |
475,000$ |
479,620$ |
| 16-jun-26 |
469,810$ |
-2,09% |
481,015$ |
462,190$ |
477,700$ |
| 17-jun-26 |
455,600$ |
-3,02% |
467,500$ |
452,640$ |
466,900$ |
| 18-jun-26 |
468,080$ |
2,74% |
472,720$ |
450,580$ |
451,660$ |