Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
2,800€ |
-1,06% |
2,830€ |
2,800€ |
2,830€ |
| 22-abr-24 |
2,810€ |
0,36% |
2,940€ |
2,800€ |
2,800€ |
| 23-abr-24 |
2,810€ |
0,00% |
2,850€ |
2,800€ |
2,810€ |
| 24-abr-24 |
2,820€ |
0,36% |
2,900€ |
2,820€ |
2,820€ |
| 25-abr-24 |
2,940€ |
4,26% |
2,940€ |
2,820€ |
2,820€ |
| 26-abr-24 |
2,930€ |
-0,34% |
2,930€ |
2,820€ |
2,920€ |
| 29-abr-24 |
2,810€ |
-4,10% |
2,940€ |
2,800€ |
2,940€ |
| 30-abr-24 |
2,870€ |
2,14% |
2,970€ |
2,830€ |
2,940€ |
| 02-may-24 |
2,860€ |
-0,35% |
2,860€ |
2,850€ |
2,850€ |
| 03-may-24 |
2,850€ |
-0,35% |
2,970€ |
2,850€ |
2,900€ |
| 06-may-24 |
3,000€ |
5,26% |
3,000€ |
2,900€ |
2,900€ |
| 07-may-24 |
3,000€ |
0,00% |
3,000€ |
2,980€ |
3,000€ |
| 08-may-24 |
3,050€ |
1,67% |
3,240€ |
2,990€ |
3,000€ |
| 09-may-24 |
3,050€ |
0,00% |
3,120€ |
3,050€ |
3,120€ |
| 10-may-24 |
2,940€ |
-3,61% |
3,100€ |
2,920€ |
3,100€ |
| 13-may-24 |
2,920€ |
-0,68% |
2,920€ |
2,910€ |
2,910€ |
| 14-may-24 |
2,920€ |
0,00% |
3,090€ |
2,920€ |
3,090€ |
| 15-may-24 |
2,920€ |
0,00% |
3,080€ |
2,910€ |
2,910€ |
| 16-may-24 |
2,940€ |
0,68% |
3,080€ |
2,940€ |
3,070€ |
| 17-may-24 |
2,980€ |
1,36% |
3,000€ |
2,960€ |
3,000€ |