Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
48.378,000$ |
1,43% |
49.155,000$ |
48.100,000$ |
49.000,000$ |
| 02-abr-24 |
46.997,000$ |
-2,85% |
48.686,000$ |
46.700,000$ |
48.044,000$ |
| 03-abr-24 |
47.007,000$ |
0,02% |
47.601,000$ |
46.600,000$ |
46.990,000$ |
| 04-abr-24 |
45.920,000$ |
-2,31% |
47.682,000$ |
45.920,000$ |
47.101,000$ |
| 05-abr-24 |
45.130,000$ |
-1,72% |
46.911,000$ |
45.009,000$ |
45.706,000$ |
| 08-abr-24 |
46.853,000$ |
3,82% |
47.800,000$ |
45.245,000$ |
46.000,000$ |
| 09-abr-24 |
48.250,000$ |
2,98% |
48.250,000$ |
46.685,000$ |
47.550,000$ |
| 10-abr-24 |
48.580,000$ |
0,68% |
49.100,000$ |
47.529,000$ |
47.950,000$ |
| 11-abr-24 |
49.178,000$ |
1,23% |
49.500,000$ |
48.265,000$ |
48.782,000$ |
| 12-abr-24 |
46.601,000$ |
-5,24% |
49.000,000$ |
46.500,000$ |
48.898,000$ |
| 15-abr-24 |
46.000,000$ |
-1,29% |
48.963,000$ |
45.300,000$ |
47.201,000$ |
| 16-abr-24 |
45.031,000$ |
-2,11% |
45.801,000$ |
44.992,000$ |
45.800,000$ |
| 17-abr-24 |
45.089,000$ |
0,13% |
46.000,000$ |
44.750,000$ |
45.400,000$ |
| 18-abr-24 |
44.352,000$ |
-1,63% |
45.299,000$ |
44.100,000$ |
45.299,000$ |
| 19-abr-24 |
43.049,000$ |
-2,94% |
43.960,000$ |
42.935,000$ |
43.900,000$ |
| 22-abr-24 |
41.990,000$ |
-2,46% |
43.100,000$ |
41.100,000$ |
43.100,000$ |
| 23-abr-24 |
42.800,000$ |
1,95% |
43.133,000$ |
41.450,000$ |
42.290,000$ |
| 24-abr-24 |
41.250,000$ |
-3,79% |
42.800,000$ |
41.038,000$ |
42.599,000$ |
| 25-abr-24 |
41.380,000$ |
0,89% |
41.420,000$ |
40.060,000$ |
40.998,000$ |
| 26-abr-24 |
42.042,000$ |
1,80% |
42.370,000$ |
41.400,000$ |
41.750,000$ |