Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
229,600€ |
2,32% |
232,400€ |
226,000€ |
226,000€ |
| 03-abr-24 |
233,800€ |
1,83% |
235,000€ |
229,000€ |
230,000€ |
| 04-abr-24 |
231,400€ |
-1,03% |
234,000€ |
228,000€ |
234,000€ |
| 05-abr-24 |
231,200€ |
-0,09% |
231,800€ |
225,400€ |
229,400€ |
| 08-abr-24 |
236,000€ |
2,08% |
236,200€ |
230,200€ |
231,000€ |
| 09-abr-24 |
233,800€ |
-0,93% |
235,600€ |
232,000€ |
235,600€ |
| 10-abr-24 |
226,800€ |
-2,99% |
235,800€ |
224,600€ |
235,000€ |
| 11-abr-24 |
226,000€ |
-0,35% |
227,400€ |
223,600€ |
226,000€ |
| 12-abr-24 |
225,000€ |
-0,44% |
229,600€ |
224,000€ |
228,000€ |
| 15-abr-24 |
225,200€ |
0,09% |
228,400€ |
225,000€ |
225,400€ |
| 16-abr-24 |
222,800€ |
-1,07% |
224,200€ |
220,800€ |
222,800€ |
| 17-abr-24 |
220,200€ |
-1,17% |
224,000€ |
220,200€ |
222,400€ |
| 18-abr-24 |
221,800€ |
0,73% |
221,800€ |
217,600€ |
220,200€ |
| 19-abr-24 |
214,000€ |
-3,52% |
219,000€ |
214,000€ |
219,000€ |
| 22-abr-24 |
213,600€ |
-0,19% |
216,400€ |
213,600€ |
215,000€ |
| 23-abr-24 |
217,200€ |
1,69% |
218,400€ |
213,600€ |
214,800€ |
| 24-abr-24 |
217,600€ |
0,18% |
220,600€ |
216,000€ |
218,400€ |
| 25-abr-24 |
213,800€ |
-1,75% |
217,000€ |
210,400€ |
217,000€ |
| 26-abr-24 |
211,800€ |
-0,94% |
215,000€ |
209,000€ |
214,200€ |