Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4,690$ |
1,30% |
4,770$ |
4,442$ |
4,442$ |
| 19-may-26 |
4,680$ |
-0,21% |
4,710$ |
4,510$ |
4,710$ |
| 20-may-26 |
4,870$ |
4,06% |
4,870$ |
4,550$ |
4,700$ |
| 21-may-26 |
5,050$ |
3,70% |
5,060$ |
4,754$ |
4,880$ |
| 22-may-26 |
4,880$ |
-3,37% |
5,200$ |
4,760$ |
5,120$ |
| 23-may-26 |
4,880$ |
-3,37% |
5,200$ |
4,760$ |
5,120$ |
| 26-may-26 |
5,010$ |
2,66% |
5,085$ |
4,860$ |
4,970$ |
| 27-may-26 |
5,080$ |
1,40% |
5,100$ |
4,930$ |
5,000$ |
| 28-may-26 |
5,080$ |
0,00% |
5,180$ |
4,780$ |
5,080$ |
| 29-may-26 |
5,050$ |
-0,59% |
5,130$ |
4,830$ |
5,070$ |
| 01-jun-26 |
4,990$ |
-1,19% |
5,100$ |
4,925$ |
5,100$ |
| 02-jun-26 |
4,940$ |
-1,00% |
5,055$ |
4,890$ |
4,960$ |
| 03-jun-26 |
4,780$ |
-3,24% |
4,955$ |
4,740$ |
4,930$ |
| 04-jun-26 |
4,960$ |
3,77% |
5,190$ |
4,700$ |
4,840$ |
| 05-jun-26 |
5,000$ |
0,81% |
5,060$ |
4,830$ |
4,950$ |
| 08-jun-26 |
5,280$ |
5,60% |
5,505$ |
5,060$ |
5,230$ |
| 09-jun-26 |
5,400$ |
2,27% |
5,500$ |
5,150$ |
5,400$ |
| 10-jun-26 |
5,220$ |
-3,33% |
5,455$ |
5,130$ |
5,410$ |
| 11-jun-26 |
5,200$ |
-0,38% |
5,448$ |
5,100$ |
5,220$ |
| 12-jun-26 |
4,880$ |
-6,15% |
5,200$ |
4,810$ |
5,200$ |