Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
12.985,000¥ |
0,43% |
13.070,000¥ |
12.950,000¥ |
12.995,000¥ |
| 01-abr-24 |
13.065,000¥ |
0,62% |
13.160,000¥ |
12.990,000¥ |
13.060,000¥ |
| 02-abr-24 |
13.030,000¥ |
-0,27% |
13.135,000¥ |
12.945,000¥ |
13.070,000¥ |
| 03-abr-24 |
13.005,000¥ |
-0,19% |
13.120,000¥ |
12.930,000¥ |
13.120,000¥ |
| 04-abr-24 |
13.025,000¥ |
0,15% |
13.175,000¥ |
12.980,000¥ |
13.100,000¥ |
| 05-abr-24 |
12.780,000¥ |
-1,88% |
12.950,000¥ |
12.720,000¥ |
12.950,000¥ |
| 08-abr-24 |
12.800,000¥ |
0,16% |
12.955,000¥ |
12.755,000¥ |
12.800,000¥ |
| 09-abr-24 |
12.880,000¥ |
0,63% |
12.880,000¥ |
12.745,000¥ |
12.800,000¥ |
| 10-abr-24 |
12.960,000¥ |
0,62% |
12.985,000¥ |
12.800,000¥ |
12.845,000¥ |
| 11-abr-24 |
12.855,000¥ |
-0,81% |
12.880,000¥ |
12.795,000¥ |
12.800,000¥ |
| 12-abr-24 |
13.040,000¥ |
1,44% |
13.130,000¥ |
12.925,000¥ |
13.040,000¥ |
| 15-abr-24 |
12.860,000¥ |
-1,38% |
13.025,000¥ |
12.720,000¥ |
13.000,000¥ |
| 16-abr-24 |
12.935,000¥ |
0,58% |
12.940,000¥ |
12.665,000¥ |
12.755,000¥ |
| 17-abr-24 |
12.665,000¥ |
-2,09% |
12.820,000¥ |
12.565,000¥ |
12.800,000¥ |
| 18-abr-24 |
12.760,000¥ |
0,75% |
12.835,000¥ |
12.705,000¥ |
12.710,000¥ |
| 19-abr-24 |
12.530,000¥ |
-1,80% |
12.785,000¥ |
12.315,000¥ |
12.780,000¥ |
| 22-abr-24 |
12.530,000¥ |
0,00% |
12.695,000¥ |
12.520,000¥ |
12.600,000¥ |
| 23-abr-24 |
12.495,000¥ |
-0,28% |
12.610,000¥ |
12.410,000¥ |
12.555,000¥ |
| 24-abr-24 |
12.840,000¥ |
2,76% |
12.925,000¥ |
12.570,000¥ |
12.580,000¥ |
| 25-abr-24 |
12.760,000¥ |
-0,62% |
12.890,000¥ |
12.715,000¥ |
12.850,000¥ |
| 26-abr-24 |
12.770,000¥ |
0,08% |
12.845,000¥ |
12.650,000¥ |
12.790,000¥ |