Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
254,200Fr. |
-2,64% |
260,100Fr. |
252,200Fr. |
258,700Fr. |
| 03-abr-24 |
256,200Fr. |
0,79% |
256,900Fr. |
252,900Fr. |
253,500Fr. |
| 04-abr-24 |
255,500Fr. |
-0,27% |
258,200Fr. |
253,000Fr. |
256,900Fr. |
| 05-abr-24 |
252,400Fr. |
-1,21% |
253,700Fr. |
250,600Fr. |
251,800Fr. |
| 08-abr-24 |
257,300Fr. |
1,94% |
257,300Fr. |
252,700Fr. |
253,100Fr. |
| 09-abr-24 |
257,800Fr. |
0,19% |
257,800Fr. |
254,200Fr. |
254,500Fr. |
| 10-abr-24 |
256,000Fr. |
-0,70% |
260,000Fr. |
255,000Fr. |
259,500Fr. |
| 11-abr-24 |
258,200Fr. |
0,86% |
259,300Fr. |
255,100Fr. |
255,100Fr. |
| 12-abr-24 |
256,400Fr. |
-0,70% |
261,700Fr. |
255,700Fr. |
260,000Fr. |
| 15-abr-24 |
257,700Fr. |
0,51% |
259,700Fr. |
256,100Fr. |
258,100Fr. |
| 16-abr-24 |
253,200Fr. |
-1,75% |
255,400Fr. |
251,400Fr. |
254,000Fr. |
| 17-abr-24 |
249,500Fr. |
-1,46% |
255,200Fr. |
248,800Fr. |
253,600Fr. |
| 18-abr-24 |
248,700Fr. |
-0,32% |
250,600Fr. |
246,500Fr. |
249,200Fr. |
| 19-abr-24 |
248,000Fr. |
-0,28% |
249,300Fr. |
244,100Fr. |
245,400Fr. |
| 22-abr-24 |
253,300Fr. |
2,14% |
254,100Fr. |
250,000Fr. |
250,400Fr. |
| 23-abr-24 |
255,200Fr. |
0,75% |
255,200Fr. |
252,000Fr. |
253,300Fr. |
| 24-abr-24 |
255,200Fr. |
0,00% |
257,200Fr. |
254,000Fr. |
255,600Fr. |
| 25-abr-24 |
251,700Fr. |
-1,37% |
255,800Fr. |
249,500Fr. |
255,800Fr. |
| 26-abr-24 |
257,000Fr. |
2,11% |
257,300Fr. |
252,500Fr. |
253,400Fr. |