Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
47,610$ |
0,25% |
47,870$ |
46,770$ |
47,200$ |
| 09-jun-26 |
49,900$ |
4,81% |
49,975$ |
48,185$ |
48,500$ |
| 10-jun-26 |
48,990$ |
-1,82% |
50,180$ |
48,650$ |
49,750$ |
| 11-jun-26 |
50,530$ |
3,14% |
50,810$ |
48,255$ |
49,410$ |
| 12-jun-26 |
50,570$ |
0,08% |
51,235$ |
49,860$ |
51,000$ |
| 15-jun-26 |
50,350$ |
-0,44% |
51,902$ |
50,250$ |
51,200$ |
| 16-jun-26 |
51,220$ |
1,73% |
51,475$ |
50,055$ |
50,440$ |
| 17-jun-26 |
50,660$ |
-1,09% |
52,130$ |
50,320$ |
50,990$ |
| 18-jun-26 |
50,680$ |
0,04% |
51,805$ |
50,430$ |
51,000$ |
| 19-jun-26 |
50,680$ |
0,04% |
51,805$ |
50,430$ |
51,000$ |
| 22-jun-26 |
50,460$ |
-0,43% |
51,660$ |
49,880$ |
50,610$ |
| 23-jun-26 |
50,790$ |
0,65% |
50,925$ |
50,090$ |
50,180$ |
| 24-jun-26 |
53,540$ |
5,41% |
53,550$ |
51,390$ |
51,390$ |
| 25-jun-26 |
54,340$ |
1,49% |
54,810$ |
53,555$ |
53,840$ |
| 26-jun-26 |
55,110$ |
1,42% |
55,160$ |
54,081$ |
54,180$ |
| 29-jun-26 |
55,730$ |
1,13% |
55,750$ |
53,820$ |
54,410$ |
| 30-jun-26 |
56,350$ |
1,11% |
56,785$ |
55,360$ |
55,670$ |
| 01-jul-26 |
56,150$ |
-0,35% |
57,220$ |
55,560$ |
55,560$ |
| 02-jul-26 |
57,420$ |
2,26% |
57,420$ |
57,420$ |
57,420$ |
| 03-jul-26 |
57,420$ |
2,26% |
57,420$ |
57,420$ |
57,420$ |