Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1,932€ |
0,73% |
1,942€ |
1,904€ |
1,926€ |
| 19-may-26 |
1,944€ |
0,62% |
1,946€ |
1,926€ |
1,938€ |
| 20-may-26 |
1,974€ |
1,54% |
1,974€ |
1,928€ |
1,940€ |
| 21-may-26 |
1,886€ |
-4,46% |
1,992€ |
1,882€ |
1,960€ |
| 22-may-26 |
1,886€ |
0,00% |
1,924€ |
1,878€ |
1,914€ |
| 25-may-26 |
1,908€ |
1,17% |
1,912€ |
1,900€ |
1,900€ |
| 26-may-26 |
1,890€ |
-0,94% |
1,920€ |
1,890€ |
1,900€ |
| 27-may-26 |
1,918€ |
1,48% |
1,918€ |
1,884€ |
1,894€ |
| 28-may-26 |
1,910€ |
-0,42% |
1,930€ |
1,910€ |
1,912€ |
| 29-may-26 |
1,908€ |
-0,10% |
1,924€ |
1,894€ |
1,910€ |
| 01-jun-26 |
1,854€ |
-2,83% |
1,908€ |
1,852€ |
1,900€ |
| 02-jun-26 |
1,860€ |
0,32% |
1,866€ |
1,846€ |
1,860€ |
| 03-jun-26 |
1,870€ |
0,54% |
1,872€ |
1,850€ |
1,856€ |
| 04-jun-26 |
1,874€ |
0,21% |
1,890€ |
1,854€ |
1,870€ |
| 05-jun-26 |
1,888€ |
0,75% |
1,892€ |
1,860€ |
1,860€ |
| 08-jun-26 |
1,892€ |
0,21% |
1,894€ |
1,870€ |
1,876€ |
| 09-jun-26 |
1,898€ |
0,32% |
1,908€ |
1,890€ |
1,890€ |
| 10-jun-26 |
1,928€ |
1,58% |
1,938€ |
1,898€ |
1,900€ |
| 11-jun-26 |
1,972€ |
2,28% |
1,976€ |
1,910€ |
1,928€ |
| 12-jun-26 |
1,982€ |
0,51% |
1,992€ |
1,964€ |
1,970€ |
| 15-jun-26 |
1,974€ |
-0,40% |
1,992€ |
1,962€ |
1,990€ |