Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
26,740€ |
-7,35% |
27,040€ |
25,760€ |
26,900€ |
| 08-may-26 |
26,280€ |
-1,72% |
26,820€ |
26,120€ |
26,120€ |
| 11-may-26 |
26,700€ |
1,60% |
26,920€ |
25,900€ |
26,200€ |
| 12-may-26 |
26,740€ |
0,15% |
26,820€ |
26,480€ |
26,800€ |
| 13-may-26 |
27,140€ |
1,50% |
27,520€ |
26,920€ |
26,960€ |
| 14-may-26 |
27,300€ |
0,59% |
27,700€ |
27,260€ |
27,460€ |
| 15-may-26 |
26,220€ |
-3,96% |
27,540€ |
26,200€ |
27,260€ |
| 18-may-26 |
25,760€ |
4,04% |
25,760€ |
24,560€ |
25,040€ |
| 19-may-26 |
25,300€ |
-1,79% |
25,720€ |
25,160€ |
25,720€ |
| 20-may-26 |
25,300€ |
0,00% |
25,560€ |
24,880€ |
25,180€ |
| 21-may-26 |
25,480€ |
0,71% |
25,740€ |
25,300€ |
25,340€ |
| 22-may-26 |
26,000€ |
2,04% |
26,320€ |
25,340€ |
25,560€ |
| 25-may-26 |
26,160€ |
0,62% |
26,300€ |
26,000€ |
26,200€ |
| 26-may-26 |
26,040€ |
-0,46% |
26,280€ |
25,940€ |
26,020€ |
| 27-may-26 |
26,060€ |
0,08% |
26,820€ |
26,060€ |
26,060€ |
| 28-may-26 |
26,140€ |
0,31% |
26,220€ |
25,880€ |
25,960€ |
| 29-may-26 |
25,880€ |
-0,99% |
26,200€ |
25,700€ |
26,100€ |
| 01-jun-26 |
26,460€ |
2,24% |
26,920€ |
25,700€ |
25,700€ |
| 02-jun-26 |
26,460€ |
0,00% |
26,760€ |
26,360€ |
26,600€ |
| 03-jun-26 |
26,420€ |
-0,15% |
26,560€ |
26,160€ |
26,440€ |
| 04-jun-26 |
26,100€ |
-1,21% |
26,600€ |
25,940€ |
26,540€ |
| 05-jun-26 |
26,220€ |
0,46% |
26,300€ |
25,920€ |
25,920€ |