Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
44,650€ |
0,45% |
45,200€ |
44,200€ |
44,850€ |
| 08-may-26 |
43,800€ |
-1,90% |
44,800€ |
43,750€ |
44,700€ |
| 11-may-26 |
45,400€ |
3,65% |
46,000€ |
44,500€ |
45,400€ |
| 12-may-26 |
44,400€ |
-2,20% |
44,800€ |
44,050€ |
44,550€ |
| 13-may-26 |
42,550€ |
-4,17% |
44,600€ |
42,550€ |
44,550€ |
| 14-may-26 |
43,250€ |
1,65% |
43,600€ |
42,800€ |
42,900€ |
| 15-may-26 |
44,000€ |
1,73% |
44,300€ |
43,050€ |
43,150€ |
| 18-may-26 |
44,000€ |
0,00% |
44,700€ |
43,100€ |
44,000€ |
| 19-may-26 |
45,150€ |
2,61% |
45,950€ |
44,000€ |
44,150€ |
| 20-may-26 |
44,950€ |
-0,44% |
44,950€ |
43,750€ |
44,800€ |
| 21-may-26 |
44,250€ |
-1,56% |
44,950€ |
43,800€ |
44,950€ |
| 22-may-26 |
45,200€ |
2,15% |
45,700€ |
44,000€ |
44,250€ |
| 25-may-26 |
45,600€ |
0,88% |
46,600€ |
45,600€ |
46,000€ |
| 26-may-26 |
45,050€ |
-1,21% |
45,750€ |
44,900€ |
45,700€ |
| 27-may-26 |
46,000€ |
2,11% |
46,900€ |
44,800€ |
45,400€ |
| 28-may-26 |
46,250€ |
0,54% |
46,700€ |
45,600€ |
46,000€ |
| 29-may-26 |
47,400€ |
2,49% |
47,900€ |
46,450€ |
46,500€ |
| 01-jun-26 |
47,200€ |
-0,42% |
48,300€ |
47,150€ |
47,900€ |
| 02-jun-26 |
47,150€ |
-0,11% |
48,450€ |
46,600€ |
47,400€ |
| 03-jun-26 |
46,250€ |
-1,91% |
48,800€ |
46,250€ |
47,600€ |
| 04-jun-26 |
47,000€ |
1,62% |
48,000€ |
45,300€ |
46,100€ |
| 05-jun-26 |
43,100€ |
-8,30% |
47,750€ |
43,100€ |
47,200€ |