Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
55,500€ |
-1,07% |
57,100€ |
55,100€ |
56,500€ |
| 03-abr-24 |
55,400€ |
-0,18% |
55,600€ |
54,300€ |
55,600€ |
| 04-abr-24 |
55,600€ |
0,36% |
55,800€ |
55,000€ |
55,100€ |
| 05-abr-24 |
54,800€ |
-1,44% |
55,100€ |
54,100€ |
55,100€ |
| 08-abr-24 |
56,000€ |
2,19% |
56,300€ |
54,600€ |
54,600€ |
| 09-abr-24 |
56,000€ |
0,00% |
57,000€ |
56,000€ |
56,200€ |
| 10-abr-24 |
54,600€ |
-2,50% |
56,600€ |
54,300€ |
56,100€ |
| 11-abr-24 |
54,500€ |
-0,18% |
54,700€ |
53,800€ |
54,400€ |
| 12-abr-24 |
53,800€ |
-1,28% |
54,800€ |
53,400€ |
54,700€ |
| 15-abr-24 |
53,700€ |
-0,19% |
54,100€ |
52,800€ |
53,800€ |
| 16-abr-24 |
53,000€ |
-1,30% |
53,000€ |
52,100€ |
52,800€ |
| 17-abr-24 |
53,000€ |
0,00% |
53,400€ |
52,800€ |
53,000€ |
| 18-abr-24 |
52,600€ |
-0,75% |
53,200€ |
52,000€ |
53,200€ |
| 19-abr-24 |
52,500€ |
-0,19% |
52,900€ |
52,000€ |
52,000€ |
| 22-abr-24 |
53,300€ |
1,52% |
53,900€ |
52,300€ |
52,500€ |
| 23-abr-24 |
53,100€ |
-0,38% |
54,000€ |
53,000€ |
53,600€ |
| 24-abr-24 |
54,700€ |
3,01% |
55,200€ |
53,700€ |
53,700€ |
| 25-abr-24 |
53,700€ |
-1,83% |
54,900€ |
53,200€ |
54,900€ |
| 26-abr-24 |
54,700€ |
1,86% |
55,000€ |
54,200€ |
54,300€ |
| 29-abr-24 |
55,200€ |
0,91% |
55,400€ |
54,100€ |
54,900€ |