Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
99,800€ |
4,07% |
102,700€ |
96,700€ |
97,000€ |
| 03-abr-24 |
99,100€ |
-0,70% |
99,500€ |
95,500€ |
97,700€ |
| 04-abr-24 |
95,500€ |
-3,63% |
99,500€ |
94,550€ |
99,450€ |
| 05-abr-24 |
92,500€ |
-3,14% |
94,700€ |
91,000€ |
93,450€ |
| 08-abr-24 |
90,050€ |
-2,65% |
91,750€ |
88,800€ |
91,000€ |
| 09-abr-24 |
92,700€ |
2,94% |
94,000€ |
88,900€ |
89,850€ |
| 10-abr-24 |
93,100€ |
0,43% |
95,600€ |
92,050€ |
92,850€ |
| 11-abr-24 |
93,750€ |
0,70% |
95,650€ |
92,500€ |
92,800€ |
| 12-abr-24 |
92,600€ |
-1,23% |
95,000€ |
91,450€ |
95,000€ |
| 15-abr-24 |
91,250€ |
-1,46% |
93,150€ |
91,150€ |
92,100€ |
| 16-abr-24 |
91,000€ |
-0,27% |
91,500€ |
88,500€ |
89,000€ |
| 17-abr-24 |
90,700€ |
-0,33% |
91,150€ |
89,500€ |
90,300€ |
| 18-abr-24 |
89,700€ |
-1,10% |
91,950€ |
89,600€ |
90,450€ |
| 19-abr-24 |
87,200€ |
-2,79% |
88,350€ |
86,000€ |
86,550€ |
| 22-abr-24 |
87,200€ |
0,00% |
88,450€ |
86,950€ |
86,950€ |
| 23-abr-24 |
90,250€ |
3,50% |
90,250€ |
87,700€ |
88,250€ |
| 24-abr-24 |
91,000€ |
0,83% |
95,300€ |
90,300€ |
93,850€ |
| 25-abr-24 |
88,550€ |
-2,69% |
91,350€ |
88,200€ |
90,000€ |
| 26-abr-24 |
92,350€ |
4,29% |
92,600€ |
89,200€ |
89,750€ |