Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
140,250€ |
-5,27% |
149,700€ |
139,650€ |
144,000€ |
| 19-may-26 |
143,150€ |
2,07% |
150,250€ |
138,000€ |
143,500€ |
| 20-may-26 |
158,000€ |
10,37% |
160,700€ |
147,000€ |
148,000€ |
| 21-may-26 |
166,600€ |
5,44% |
169,300€ |
157,700€ |
161,850€ |
| 22-may-26 |
177,350€ |
6,45% |
178,900€ |
168,700€ |
169,400€ |
| 25-may-26 |
176,300€ |
-0,59% |
182,000€ |
173,150€ |
179,300€ |
| 26-may-26 |
166,700€ |
-5,45% |
175,000€ |
164,400€ |
172,000€ |
| 27-may-26 |
154,200€ |
-7,50% |
167,750€ |
151,350€ |
163,800€ |
| 28-may-26 |
192,200€ |
24,64% |
193,300€ |
157,500€ |
159,950€ |
| 29-may-26 |
177,550€ |
-7,62% |
200,500€ |
175,500€ |
191,300€ |
| 01-jun-26 |
147,200€ |
-17,09% |
179,350€ |
147,200€ |
179,000€ |
| 02-jun-26 |
153,050€ |
3,97% |
157,450€ |
143,950€ |
147,200€ |
| 03-jun-26 |
165,700€ |
8,27% |
166,750€ |
153,100€ |
154,500€ |
| 04-jun-26 |
156,500€ |
-5,55% |
162,550€ |
149,100€ |
161,050€ |
| 05-jun-26 |
146,650€ |
-6,29% |
152,550€ |
145,300€ |
152,000€ |
| 08-jun-26 |
156,450€ |
6,68% |
158,800€ |
137,300€ |
138,150€ |
| 09-jun-26 |
140,150€ |
-10,42% |
160,400€ |
140,150€ |
159,950€ |
| 10-jun-26 |
125,350€ |
-10,56% |
137,800€ |
118,500€ |
137,250€ |
| 11-jun-26 |
128,600€ |
2,59% |
133,350€ |
127,050€ |
129,750€ |
| 12-jun-26 |
137,350€ |
6,80% |
137,350€ |
127,800€ |
134,200€ |