Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
7,400€ |
-1,07% |
7,440€ |
7,200€ |
7,260€ |
| 25-may-26 |
7,480€ |
1,08% |
7,480€ |
7,380€ |
7,380€ |
| 26-may-26 |
7,140€ |
-4,55% |
7,480€ |
7,120€ |
7,440€ |
| 27-may-26 |
7,300€ |
2,24% |
7,500€ |
7,060€ |
7,060€ |
| 28-may-26 |
7,340€ |
0,55% |
7,340€ |
6,980€ |
7,140€ |
| 29-may-26 |
7,280€ |
-0,82% |
7,280€ |
7,080€ |
7,160€ |
| 01-jun-26 |
7,400€ |
1,65% |
7,480€ |
7,120€ |
7,160€ |
| 02-jun-26 |
7,380€ |
-0,27% |
7,420€ |
7,160€ |
7,300€ |
| 03-jun-26 |
7,120€ |
-3,52% |
7,420€ |
7,120€ |
7,380€ |
| 04-jun-26 |
7,080€ |
-0,56% |
7,300€ |
7,040€ |
7,140€ |
| 05-jun-26 |
7,040€ |
-0,56% |
7,100€ |
6,880€ |
7,080€ |
| 08-jun-26 |
7,300€ |
3,69% |
7,340€ |
7,000€ |
7,240€ |
| 09-jun-26 |
7,440€ |
1,92% |
7,480€ |
7,220€ |
7,340€ |
| 10-jun-26 |
7,280€ |
-2,15% |
7,300€ |
7,000€ |
7,140€ |
| 11-jun-26 |
7,300€ |
0,27% |
7,300€ |
7,160€ |
7,160€ |
| 12-jun-26 |
7,320€ |
0,27% |
7,360€ |
7,060€ |
7,300€ |
| 15-jun-26 |
7,300€ |
-0,27% |
7,300€ |
7,100€ |
7,300€ |
| 16-jun-26 |
7,160€ |
-1,92% |
7,260€ |
6,900€ |
7,260€ |
| 17-jun-26 |
6,900€ |
-3,63% |
7,000€ |
6,820€ |
7,000€ |
| 18-jun-26 |
6,940€ |
0,58% |
6,980€ |
6,820€ |
6,820€ |
| 19-jun-26 |
6,760€ |
-2,59% |
6,980€ |
6,760€ |
6,800€ |