Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
11,335£ |
-0,40% |
11,480£ |
11,325£ |
11,480£ |
| 27-may-26 |
11,265£ |
-0,62% |
11,420£ |
11,260£ |
11,325£ |
| 28-may-26 |
11,110£ |
-1,38% |
11,245£ |
11,050£ |
11,215£ |
| 29-may-26 |
11,110£ |
0,00% |
11,190£ |
11,060£ |
11,085£ |
| 01-jun-26 |
10,950£ |
-1,44% |
11,140£ |
10,910£ |
11,040£ |
| 02-jun-26 |
10,915£ |
-0,32% |
11,010£ |
10,810£ |
11,010£ |
| 03-jun-26 |
11,085£ |
1,56% |
11,170£ |
10,931£ |
10,945£ |
| 04-jun-26 |
11,325£ |
2,17% |
11,375£ |
11,085£ |
11,145£ |
| 05-jun-26 |
11,470£ |
1,28% |
11,560£ |
11,435£ |
11,440£ |
| 08-jun-26 |
11,390£ |
-0,70% |
11,470£ |
11,271£ |
11,430£ |
| 09-jun-26 |
11,545£ |
1,36% |
11,625£ |
11,359£ |
11,380£ |
| 10-jun-26 |
11,605£ |
0,52% |
11,805£ |
11,530£ |
11,750£ |
| 11-jun-26 |
11,365£ |
-2,07% |
11,577£ |
11,365£ |
11,555£ |
| 12-jun-26 |
11,330£ |
-0,31% |
11,490£ |
11,295£ |
11,395£ |
| 15-jun-26 |
11,310£ |
-0,18% |
11,495£ |
11,310£ |
11,355£ |
| 16-jun-26 |
11,310£ |
0,00% |
11,435£ |
11,310£ |
11,370£ |
| 17-jun-26 |
11,310£ |
0,00% |
11,395£ |
11,260£ |
11,335£ |
| 18-jun-26 |
11,325£ |
0,13% |
11,380£ |
11,100£ |
11,330£ |
| 19-jun-26 |
11,250£ |
-0,66% |
11,410£ |
11,250£ |
11,360£ |
| 22-jun-26 |
11,135£ |
-1,02% |
11,290£ |
11,115£ |
11,205£ |